Login or Join

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 35 and 35.88

Daily Target 134.77
Daily Target 235.22
Daily Target 335.646666666667
Daily Target 436.1
Daily Target 536.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 35.68 (1.86%) 36.07 35.19 - 36.07 0.5917 times
Thu 28 August 2025 35.03 (0.17%) 34.91 34.91 - 35.13 1.6568 times
Wed 27 August 2025 34.97 (-2.51%) 34.98 34.96 - 35.21 2.426 times
Tue 26 August 2025 35.87 (-0.19%) 36.02 35.84 - 36.14 0.4142 times
Mon 25 August 2025 35.94 (0.36%) 36.94 35.94 - 36.94 1.1243 times
Fri 22 August 2025 35.81 (2.55%) 35.64 35.64 - 35.84 0.4142 times
Thu 21 August 2025 34.92 (0%) 34.91 34.91 - 34.92 0.5325 times
Wed 20 August 2025 34.92 (-0.57%) 34.80 34.78 - 35.05 1.2426 times
Tue 19 August 2025 35.12 (-0.68%) 35.34 35.12 - 35.34 0.7101 times
Mon 18 August 2025 35.36 (0.4%) 36.31 35.32 - 36.31 0.8876 times
Fri 15 August 2025 35.22 (0.57%) 35.35 35.21 - 35.35 0.4734 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 34.28 and 36.31

Weekly Target 133.81
Weekly Target 234.75
Weekly Target 335.843333333333
Weekly Target 436.78
Weekly Target 537.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 35.68 (-0.36%) 36.94 34.91 - 36.94 0.5555 times
Fri 22 August 2025 35.81 (1.68%) 36.31 34.78 - 36.31 0.3386 times
Fri 15 August 2025 35.22 (1.73%) 34.42 34.36 - 35.79 1.1639 times
Fri 08 August 2025 34.62 (5.2%) 33.95 33.63 - 35.85 0.5396 times
Fri 01 August 2025 32.91 (-5.54%) 34.72 32.81 - 34.77 1.3597 times
Fri 25 July 2025 34.84 (1.19%) 34.35 34.29 - 35.60 0.5608 times
Fri 18 July 2025 34.43 (5.35%) 32.86 32.75 - 34.69 0.6673 times
Fri 11 July 2025 32.68 (-0.94%) 33.15 32.58 - 33.43 2.7459 times
Thu 03 July 2025 32.99 (-2.16%) 33.46 32.93 - 33.70 0.6455 times
Fri 27 June 2025 33.72 (3.91%) 33.34 32.58 - 33.90 1.4232 times
Fri 20 June 2025 32.45 (-0.55%) 32.99 32.45 - 33.13 0.9894 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 34.25 and 38.38

Monthly Target 131.01
Monthly Target 233.35
Monthly Target 335.143333333333
Monthly Target 437.48
Monthly Target 539.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0609 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.1286 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.232 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 3.6298 times
Wed 30 April 2025 30.19 (-2.52%) 31.04 25.82 - 31.56 4.3063 times
Mon 31 March 2025 30.97 (-2.61%) 32.54 30.43 - 34.06 0.515 times
Fri 28 February 2025 31.80 (8.38%) 29.01 28.80 - 34.12 0.6312 times
Fri 31 January 2025 29.34 (7.51%) 27.35 25.71 - 30.12 0.1386 times
Tue 31 December 2024 27.29 (-3.77%) 30.01 27.13 - 30.61 0.133 times
Tue 26 November 2024 28.36 (2.31%) 28.42 27.30 - 29.66 0.2247 times
Thu 31 October 2024 27.72 (-3.21%) 28.98 25.89 - 31.34 0.156 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FDNI is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.32
20 day DMA 35
35 day DMA 34.61
50 day DMA 34.19
100 day DMA 32.65
150 day DMA 32.19
200 day DMA 31.14

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.2835.4
12 day EMA35.2735.235.23
20 day EMA35.0634.9934.99
35 day EMA34.6434.5834.55
50 day EMA34.2334.1734.13

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.5235.5
12 day SMA35.3235.3335.34
20 day SMA3534.934.82
35 day SMA34.6134.5334.47
50 day SMA34.1934.1334.08
100 day SMA32.6532.5632.49
150 day SMA32.1932.1332.08
200 day SMA31.1431.131.07
Back to top | Use Dark Theme