Login or Join

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong Daily Stock price targets for OnewaterMarine ONEW are 12.68 and 13.2

Daily Target 112.27
Daily Target 212.56
Daily Target 312.793333333333
Daily Target 413.08
Daily Target 513.31

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 2.2045 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 2.2045 times
Wed 16 April 2025 12.84 (0.71%) 12.74 12.51 - 13.03 0 times
Tue 15 April 2025 12.75 (-0.31%) 12.68 12.28 - 13.04 2.7765 times
Mon 14 April 2025 12.79 (1.91%) 13.15 12.45 - 13.15 2.8144 times
Fri 11 April 2025 12.55 (-5%) 13.20 12.03 - 13.39 3.1283 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 12.68 and 13.2

Weekly Target 112.27
Weekly Target 212.56
Weekly Target 312.793333333333
Weekly Target 413.08
Weekly Target 513.31

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0.4976 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0.4976 times
Wed 16 April 2025 12.84 (2.31%) 13.15 12.28 - 13.15 1.262 times
Fri 11 April 2025 12.55 (-8.99%) 12.70 12.02 - 14.94 4.82 times
Fri 04 April 2025 13.79 (0%) 13.70 12.77 - 14.00 2.9228 times
Fri 04 April 2025 13.79 (-16.83%) 16.12 12.77 - 17.10 6.4237 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 9.89 and 14.97

Monthly Target 18.91
Monthly Target 210.87
Monthly Target 313.986666666667
Monthly Target 415.95
Monthly Target 519.07

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (-20.64%) 16.17 12.02 - 17.10 1.1287 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 1.108 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 1.0995 times
Fri 31 January 2025 18.07 (3.97%) 17.71 14.29 - 20.15 1.6164 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 0.9968 times
Tue 26 November 2024 21.53 (-1.1%) 22.10 18.55 - 26.78 0.8297 times
Thu 31 October 2024 21.77 (-8.95%) 23.73 20.49 - 24.16 0.6262 times
Mon 30 September 2024 23.91 (-0.5%) 23.48 20.75 - 25.00 0.6774 times
Fri 30 August 2024 24.03 (-2.63%) 24.52 20.00 - 25.25 0.8173 times
Wed 31 July 2024 24.68 (-10.48%) 27.47 23.45 - 31.00 1.1 times
Fri 28 June 2024 27.57 (6.7%) 24.50 24.44 - 31.36 0.7893 times

 monthly chart OnewaterMarine

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.84
20 day DMA 13.56
35 day DMA 14.95
50 day DMA 15.72
100 day DMA 16.81
150 day DMA 18.7
200 day DMA 20.15

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8512.86
12 day EMA13.1313.1813.24
20 day EMA13.6713.7613.86
35 day EMA14.6314.7414.85
50 day EMA15.7615.8816

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8412.84
12 day SMA12.8412.9712.97
20 day SMA13.5613.7313.92
35 day SMA14.9515.0715.16
50 day SMA15.7215.8515.98
100 day SMA16.8116.9116.99
150 day SMA18.718.7718.83
200 day SMA20.1520.2120.27
Back to top | Use Dark Theme