Login or Join

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong Daily Stock price targets for OnewaterMarine ONEW are 16.43 and 16.95

Daily Target 116.29
Daily Target 216.56
Daily Target 316.81
Daily Target 417.08
Daily Target 517.33

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 29 August 2025 16.83 (-1.46%) 16.94 16.54 - 17.06 0.914 times
Thu 28 August 2025 17.08 (-2.18%) 17.53 16.53 - 17.53 1.1953 times
Wed 27 August 2025 17.46 (2.22%) 16.92 16.92 - 17.62 1.3579 times
Tue 26 August 2025 17.08 (-0.76%) 17.36 16.83 - 17.36 0.5925 times
Mon 25 August 2025 17.21 (-0.41%) 17.26 16.96 - 17.66 0.6801 times
Fri 22 August 2025 17.28 (3.35%) 17.04 16.61 - 17.92 2.4174 times
Thu 21 August 2025 16.72 (1.21%) 16.31 15.92 - 16.97 0.7907 times
Wed 20 August 2025 16.52 (-3.67%) 16.95 16.40 - 17.30 0.4663 times
Tue 19 August 2025 17.15 (0.53%) 17.12 16.50 - 17.76 1.0365 times
Mon 18 August 2025 17.06 (-0.35%) 17.22 16.86 - 17.32 0.5494 times
Fri 15 August 2025 17.12 (-0.23%) 17.39 16.85 - 17.50 0.7113 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 16.12 and 17.25

Weekly Target 115.88
Weekly Target 216.35
Weekly Target 317.006666666667
Weekly Target 417.48
Weekly Target 518.14

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 29 August 2025 16.83 (-2.6%) 17.26 16.53 - 17.66 0.9419 times
Fri 22 August 2025 17.28 (0.93%) 17.22 15.92 - 17.92 1.0454 times
Fri 15 August 2025 17.12 (12.48%) 15.32 15.04 - 17.50 1.0504 times
Fri 08 August 2025 15.22 (-3.37%) 16.01 15.07 - 16.61 0.6048 times
Fri 01 August 2025 15.75 (2.47%) 15.41 14.35 - 16.38 1.3437 times
Fri 25 July 2025 15.37 (10.5%) 13.99 13.73 - 16.10 1.2249 times
Fri 18 July 2025 13.91 (-9.08%) 15.10 13.67 - 15.43 0.7721 times
Fri 11 July 2025 15.30 (2%) 14.89 14.13 - 16.20 0.9523 times
Thu 03 July 2025 15.00 (9.17%) 13.90 13.11 - 15.03 1.2314 times
Fri 27 June 2025 13.74 (-0.72%) 13.72 12.78 - 14.28 0.8332 times
Fri 20 June 2025 13.84 (0.22%) 14.06 13.64 - 14.22 0.4894 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 15.74 and 19.01

Monthly Target 113.2
Monthly Target 215.01
Monthly Target 316.466666666667
Monthly Target 418.28
Monthly Target 519.74

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.8887 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.196 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.876 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.3114 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.0917 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 0.9229 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 0.8841 times
Fri 31 January 2025 18.07 (3.97%) 17.71 14.29 - 20.15 1.3078 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 0.8303 times
Tue 26 November 2024 21.53 (-1.1%) 22.10 18.55 - 26.78 0.6911 times
Thu 31 October 2024 21.77 (-8.95%) 23.73 20.49 - 24.16 0.5216 times

 monthly chart OnewaterMarine

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.06
20 day DMA 16.65
35 day DMA 15.84
50 day DMA 15.35
100 day DMA 14.72
150 day DMA 15.55
200 day DMA 16.52

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.1517.19
12 day EMA16.916.9116.88
20 day EMA16.5916.5616.51
35 day EMA16.0716.0315.97
50 day EMA15.4815.4215.35

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2217.15
12 day SMA17.0617.117.03
20 day SMA16.6516.5716.45
35 day SMA15.8415.8115.76
50 day SMA15.3515.2915.23
100 day SMA14.7214.6914.66
150 day SMA15.5515.5415.54
200 day SMA16.5216.5516.57
Back to top | Use Dark Theme