OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 14.87 and 15.51
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.01 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.30 (0%) | 15.64 | 15.08 - 15.72 | 0.9701 times | Fri 11 July 2025 | 15.30 (-3.83%) | 15.64 | 15.08 - 15.72 | 0.9701 times | Thu 10 July 2025 | 15.91 (3.92%) | 15.26 | 14.87 - 16.20 | 0.6156 times | Wed 09 July 2025 | 15.31 (2.68%) | 15.08 | 14.54 - 15.43 | 0.7608 times | Tue 08 July 2025 | 14.91 (3.47%) | 14.48 | 14.48 - 15.09 | 0.9195 times | Mon 07 July 2025 | 14.41 (-3.93%) | 14.89 | 14.13 - 14.99 | 0.6718 times | Thu 03 July 2025 | 15.00 (2.32%) | 14.72 | 14.53 - 15.03 | 0.4564 times | Wed 02 July 2025 | 14.66 (5.7%) | 14.01 | 14.01 - 14.99 | 1.8035 times | Tue 01 July 2025 | 13.87 (3.58%) | 13.28 | 13.11 - 14.61 | 2.4192 times | Mon 30 June 2025 | 13.39 (-2.55%) | 13.90 | 13.35 - 13.90 | 0.4131 times | Fri 27 June 2025 | 13.74 (0.66%) | 13.73 | 13.44 - 14.08 | 1.2367 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 14.87 and 15.51
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.30 (0%) | 15.64 | 15.08 - 15.72 | 0.3008 times | Fri 11 July 2025 | 15.30 (2%) | 14.89 | 14.13 - 16.20 | 1.2208 times | Thu 03 July 2025 | 15.00 (9.17%) | 13.90 | 13.11 - 15.03 | 1.5787 times | Fri 27 June 2025 | 13.74 (-0.72%) | 13.72 | 12.78 - 14.28 | 1.0682 times | Fri 20 June 2025 | 13.84 (0.22%) | 14.06 | 13.64 - 14.22 | 0.6274 times | Fri 13 June 2025 | 13.81 (-9.62%) | 15.65 | 13.22 - 16.14 | 1.3926 times | Wed 11 June 2025 | 15.28 (0.66%) | 15.39 | 14.55 - 16.25 | 1.3737 times | Fri 06 June 2025 | 15.18 (2.78%) | 14.59 | 13.64 - 15.49 | 0.9161 times | Fri 30 May 2025 | 14.77 (6.87%) | 14.22 | 13.85 - 15.00 | 0.6556 times | Fri 23 May 2025 | 13.82 (-8.42%) | 15.04 | 13.41 - 15.70 | 0.866 times | Tue 20 May 2025 | 15.09 (-0.92%) | 14.81 | 14.78 - 15.70 | 0.3967 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 14.21 and 17.3
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.30 (14.26%) | 13.28 | 13.11 - 16.20 | 0.5677 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 1.0517 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.4338 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.379 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9829 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9754 times | Fri 31 January 2025 | 18.07 (3.97%) | 17.71 | 14.29 - 20.15 | 1.4339 times | Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 0.8843 times | Tue 26 November 2024 | 21.53 (-1.1%) | 22.10 | 18.55 - 26.78 | 0.736 times | Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.5555 times | Mon 30 September 2024 | 23.91 (-0.5%) | 23.48 | 20.75 - 25.00 | 0.6009 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.6 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.21 | 15.17 |
| 12 day EMA | 14.86 | 14.78 | 14.69 |
| 20 day EMA | 14.68 | 14.61 | 14.54 |
| 35 day EMA | 14.51 | 14.46 | 14.41 |
| 50 day EMA | 14.52 | 14.49 | 14.46 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.17 | 15.11 |
| 12 day SMA | 14.62 | 14.45 | 14.33 |
| 20 day SMA | 14.35 | 14.34 | 14.34 |
| 35 day SMA | 14.54 | 14.51 | 14.5 |
| 50 day SMA | 14.41 | 14.38 | 14.38 |
| 100 day SMA | 14.7 | 14.72 | 14.74 |
| 150 day SMA | 15.6 | 15.64 | 15.67 |
| 200 day SMA | 17.2 | 17.25 | 17.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.