ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1.01 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.04 | 0.4047 times | Thu 28 August 2025 | 1.04 (0.97%) | 1.04 | 1.03 - 1.06 | 0.6354 times | Wed 27 August 2025 | 1.03 (1.98%) | 1.00 | 1.00 - 1.03 | 0.2648 times | Tue 26 August 2025 | 1.01 (-1.94%) | 1.01 | 0.91 - 1.03 | 1.0514 times | Mon 25 August 2025 | 1.03 (1.98%) | 1.00 | 0.88 - 1.08 | 5.8094 times | Fri 22 August 2025 | 1.01 (4.12%) | 0.97 | 0.97 - 1.03 | 0.4841 times | Thu 21 August 2025 | 0.97 (-3%) | 0.97 | 0.97 - 0.98 | 0.0681 times | Wed 20 August 2025 | 1.00 (0%) | 0.98 | 0.97 - 1.00 | 0.8434 times | Tue 19 August 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.00 | 0.2572 times | Mon 18 August 2025 | 1.00 (0%) | 1.00 | 0.98 - 1.00 | 0.1815 times | Fri 15 August 2025 | 1.00 (-0.99%) | 0.98 | 0.98 - 1.00 | 0.5976 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.95 and 1.15
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.02 (0.99%) | 1.00 | 0.88 - 1.08 | 2.0923 times | Fri 22 August 2025 | 1.01 (1%) | 1.00 | 0.97 - 1.03 | 0.47 times | Fri 15 August 2025 | 1.00 (-2.91%) | 1.02 | 0.98 - 1.04 | 0.5379 times | Fri 08 August 2025 | 1.03 (0.98%) | 1.02 | 0.99 - 1.04 | 0.4235 times | Fri 01 August 2025 | 1.02 (-1.92%) | 1.07 | 0.98 - 1.07 | 0.7065 times | Fri 25 July 2025 | 1.04 (1.96%) | 1.02 | 0.98 - 1.19 | 2.7513 times | Fri 18 July 2025 | 1.02 (-4.67%) | 1.08 | 0.99 - 1.15 | 0.7674 times | Fri 11 July 2025 | 1.07 (1.9%) | 1.05 | 1.02 - 1.08 | 0.6764 times | Thu 03 July 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.3111 times | Fri 27 June 2025 | 1.06 (2.91%) | 1.04 | 0.98 - 1.12 | 1.2637 times | Fri 20 June 2025 | 1.03 (-5.5%) | 1.05 | 0.98 - 1.07 | 0.47 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.95 and 1.15
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.2322 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.316 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2779 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.607 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2492 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2161 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.6454 times | Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 1.8755 times | Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 5.0298 times | Tue 26 November 2024 | 1.21 (0%) | 1.21 | 1.15 - 1.30 | 0.5509 times | Thu 31 October 2024 | 1.21 (-18.79%) | 1.50 | 1.12 - 1.60 | 3.5539 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.
ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.12 | 1.12 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.