ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1.07 and 1.14
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.10 (0%) | 1.10 | 1.05 - 1.12 | 0.8623 times | Thu 10 April 2025 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 0.9372 times | Wed 09 April 2025 | 1.18 (2.61%) | 1.13 | 1.10 - 1.19 | 0.3872 times | Tue 08 April 2025 | 1.15 (0%) | 1.12 | 1.03 - 1.22 | 1.5587 times | Mon 07 April 2025 | 1.15 (8.49%) | 1.04 | 1.02 - 1.15 | 1.7605 times | Fri 04 April 2025 | 1.06 (0%) | 1.09 | 1.00 - 1.11 | 1.204 times | Fri 04 April 2025 | 1.06 (-2.75%) | 1.09 | 1.00 - 1.11 | 1.204 times | Thu 03 April 2025 | 1.09 (-0.91%) | 1.07 | 1.04 - 1.12 | 1.0739 times | Wed 02 April 2025 | 1.10 (-1.79%) | 1.11 | 1.06 - 1.13 | 0.8135 times | Tue 01 April 2025 | 1.12 (0%) | 1.12 | 1.11 - 1.15 | 0.1985 times | Mon 31 March 2025 | 1.12 (-0.88%) | 1.08 | 1.08 - 1.12 | 0.576 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 1.06 and 1.26
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.10 (3.77%) | 1.04 | 1.02 - 1.22 | 1.1294 times | Fri 04 April 2025 | 1.06 (0%) | 1.09 | 1.00 - 1.11 | 0.247 times | Fri 04 April 2025 | 1.06 (-6.19%) | 1.08 | 1.00 - 1.15 | 0.793 times | Fri 28 March 2025 | 1.13 (1.8%) | 1.16 | 1.08 - 1.16 | 0.2096 times | Fri 21 March 2025 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.18 | 0.3511 times | Fri 14 March 2025 | 1.12 (0.9%) | 1.12 | 1.07 - 1.15 | 0.6208 times | Fri 07 March 2025 | 1.11 (-0.89%) | 1.16 | 1.05 - 1.16 | 1.062 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.16 | 1.10 - 1.26 | 2.3597 times | Fri 21 February 2025 | 1.18 (3.51%) | 1.11 | 1.11 - 1.32 | 3.1106 times | Wed 19 February 2025 | 1.14 (-0.87%) | 1.17 | 1.11 - 1.17 | 0.1168 times | Fri 14 February 2025 | 1.15 (0.88%) | 1.13 | 1.09 - 1.21 | 0.6682 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.94 and 1.16
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.10 (-1.79%) | 1.12 | 1.00 - 1.22 | 0.0989 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.1138 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.344 times | Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 1.0088 times | Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 2.6492 times | Tue 26 November 2024 | 1.21 (0%) | 1.21 | 1.15 - 1.30 | 0.2901 times | Thu 31 October 2024 | 1.21 (-18.79%) | 1.50 | 1.12 - 1.60 | 1.8718 times | Mon 30 September 2024 | 1.49 (11.19%) | 1.36 | 1.30 - 1.83 | 1.3789 times | Fri 30 August 2024 | 1.34 (-25.97%) | 1.76 | 1.24 - 1.79 | 0.5472 times | Wed 31 July 2024 | 1.81 (-9.5%) | 1.95 | 1.68 - 2.26 | 1.6973 times | Fri 28 June 2024 | 2.00 (-7.41%) | 2.16 | 1.89 - 2.28 | 0.4327 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Recon Capital UK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09
Munafa value: 49 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.