ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1 and 1.07
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.09 | 1.3569 times | Thu 29 May 2025 | 1.07 (-2.73%) | 1.10 | 1.04 - 1.10 | 2.5944 times | Wed 28 May 2025 | 1.10 (1.85%) | 1.10 | 1.02 - 1.10 | 2.2217 times | Tue 27 May 2025 | 1.08 (-4.42%) | 1.11 | 1.07 - 1.12 | 1.1282 times | Fri 23 May 2025 | 1.13 (-1.74%) | 1.15 | 1.11 - 1.15 | 0.2087 times | Thu 22 May 2025 | 1.15 (2.68%) | 1.11 | 1.11 - 1.15 | 0.2187 times | Wed 21 May 2025 | 1.12 (-3.45%) | 1.16 | 1.10 - 1.16 | 0.6859 times | Tue 20 May 2025 | 1.16 (0%) | 1.12 | 1.12 - 1.16 | 0.3777 times | Tue 20 May 2025 | 1.16 (1.75%) | 1.12 | 1.12 - 1.16 | 0.3777 times | Mon 19 May 2025 | 1.14 (0.88%) | 1.12 | 1.10 - 1.14 | 0.83 times | Fri 16 May 2025 | 1.13 (0.89%) | 1.13 | 1.08 - 1.13 | 0.333 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.99 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.05 (-7.08%) | 1.11 | 1.02 - 1.12 | 1.2976 times | Fri 23 May 2025 | 1.13 (-2.59%) | 1.12 | 1.10 - 1.16 | 0.265 times | Tue 20 May 2025 | 1.16 (2.65%) | 1.12 | 1.10 - 1.16 | 0.2147 times | Fri 16 May 2025 | 1.13 (0%) | 1.13 | 1.08 - 1.36 | 5.7806 times | Fri 09 May 2025 | 1.13 (4.63%) | 1.09 | 1.05 - 1.17 | 1.0247 times | Fri 02 May 2025 | 1.08 (-2.7%) | 1.11 | 1.05 - 1.14 | 0.6051 times | Fri 25 April 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.15 | 0.5892 times | Thu 17 April 2025 | 1.12 (0.9%) | 1.10 | 1.06 - 1.13 | 0.0449 times | Wed 16 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0.1783 times | Wed 16 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.87 and 1.21
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.3713 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.1725 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.1312 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.3965 times | Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 1.1628 times | Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 3.0535 times | Tue 26 November 2024 | 1.21 (0%) | 1.21 | 1.15 - 1.30 | 0.3344 times | Thu 31 October 2024 | 1.21 (-18.79%) | 1.50 | 1.12 - 1.60 | 2.1575 times | Mon 30 September 2024 | 1.49 (11.19%) | 1.36 | 1.30 - 1.83 | 1.5894 times | Fri 30 August 2024 | 1.34 (-25.97%) | 1.76 | 1.24 - 1.79 | 0.6308 times | Wed 31 July 2024 | 1.81 (-9.5%) | 1.95 | 1.68 - 2.26 | 1.9564 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.11 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.