Login or Join

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCT are 48.05 and 48.68

Daily Target 147.92
Daily Target 248.17
Daily Target 348.546666666667
Daily Target 448.8
Daily Target 549.18

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 48.43 (-1.18%) 48.76 48.29 - 48.92 0.931 times
Thu 28 August 2025 49.01 (0.99%) 48.78 48.61 - 49.05 0.8506 times
Wed 27 August 2025 48.53 (1%) 47.97 47.97 - 48.53 0.4483 times
Tue 26 August 2025 48.05 (0.88%) 47.61 47.61 - 48.27 0.6207 times
Mon 25 August 2025 47.63 (-1.26%) 47.92 47.61 - 47.99 0.7586 times
Fri 22 August 2025 48.24 (4.46%) 46.27 46.27 - 48.39 2.7241 times
Thu 21 August 2025 46.18 (0.35%) 45.63 45.63 - 46.18 0.6207 times
Wed 20 August 2025 46.02 (-0.8%) 45.77 45.59 - 46.02 0.3678 times
Tue 19 August 2025 46.39 (-1.4%) 47.04 46.34 - 47.08 0.954 times
Mon 18 August 2025 47.05 (0.94%) 46.82 46.82 - 47.10 1.7241 times
Fri 15 August 2025 46.61 (-1.25%) 47.01 46.48 - 47.01 0.3678 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 48.02 and 49.46

Weekly Target 146.92
Weekly Target 247.68
Weekly Target 348.363333333333
Weekly Target 449.12
Weekly Target 549.8

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 48.43 (0.39%) 47.92 47.61 - 49.05 0.5869 times
Fri 22 August 2025 48.24 (3.5%) 46.82 45.59 - 48.39 1.0392 times
Fri 15 August 2025 46.61 (1.48%) 46.10 45.51 - 48.04 0.7121 times
Fri 08 August 2025 45.93 (3.73%) 45.63 45.00 - 46.32 0.985 times
Fri 01 August 2025 44.28 (-4.47%) 46.65 43.83 - 47.35 1.2074 times
Fri 25 July 2025 46.35 (-1.99%) 47.59 46.03 - 47.93 0.9401 times
Fri 18 July 2025 47.29 (0.87%) 46.84 46.29 - 47.98 0.8527 times
Fri 11 July 2025 46.88 (-1.76%) 47.32 46.70 - 48.21 1.17 times
Thu 03 July 2025 47.72 (3.72%) 46.24 45.87 - 47.86 1.3626 times
Fri 27 June 2025 46.01 (3.86%) 44.41 44.37 - 46.35 1.1439 times
Fri 20 June 2025 44.30 (0.8%) 44.52 44.03 - 44.80 0.6766 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 46.13 and 51.35

Monthly Target 141.88
Monthly Target 245.16
Monthly Target 347.103333333333
Monthly Target 450.38
Monthly Target 552.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5031 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.7405 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8095 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.3465 times
Wed 30 April 2025 39.31 (-1.92%) 39.95 33.16 - 41.08 1.017 times
Mon 31 March 2025 40.08 (-8.03%) 43.98 39.20 - 43.98 1.0224 times
Fri 28 February 2025 43.58 (-9.64%) 46.79 42.85 - 48.89 1.1204 times
Fri 31 January 2025 48.23 (1.05%) 48.28 46.41 - 50.52 1.1051 times
Tue 31 December 2024 47.73 (-5.2%) 51.08 47.26 - 51.62 0.8262 times
Tue 26 November 2024 50.35 (10.66%) 45.86 45.66 - 51.34 1.5092 times
Thu 31 October 2024 45.50 (-4.99%) 47.84 45.48 - 49.17 0.8437 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 48.33
12 day DMA 47.45
20 day DMA 46.85
35 day DMA 46.8
50 day DMA 46.66
100 day DMA 43.81
150 day DMA 43.7
200 day DMA 45.04

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.2347.84
12 day EMA47.6847.5447.27
20 day EMA47.2847.1646.97
35 day EMA46.946.8146.68
50 day EMA46.6846.6146.51

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.2947.73
12 day SMA47.4547.4147.26
20 day SMA46.8546.746.59
35 day SMA46.846.7946.75
50 day SMA46.6646.5846.47
100 day SMA43.8143.7143.56
150 day SMA43.743.7143.71
200 day SMA45.0445.0345.02
Back to top | Use Dark Theme