SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 21.56 and 22.3
Daily Target 1 | 20.97 |
Daily Target 2 | 21.4 |
Daily Target 3 | 21.71 |
Daily Target 4 | 22.14 |
Daily Target 5 | 22.45 |
Daily price and volume Sprout Social
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.83 (1.21%) | 21.49 | 21.28 - 22.02 | 1.1283 times | Thu 29 May 2025 | 21.57 (0.61%) | 21.68 | 21.25 - 21.78 | 0.6126 times | Wed 28 May 2025 | 21.44 (-0.33%) | 21.64 | 21.26 - 21.83 | 0.962 times | Tue 27 May 2025 | 21.51 (0.89%) | 21.70 | 21.30 - 22.26 | 1.0001 times | Fri 23 May 2025 | 21.32 (-1.71%) | 21.11 | 21.11 - 21.62 | 0.802 times | Thu 22 May 2025 | 21.69 (0.65%) | 21.57 | 21.21 - 21.87 | 0.7827 times | Wed 21 May 2025 | 21.55 (-4.39%) | 22.23 | 21.40 - 22.48 | 1.1612 times | Tue 20 May 2025 | 22.54 (0%) | 23.03 | 22.35 - 23.05 | 1.4469 times | Tue 20 May 2025 | 22.54 (-2.59%) | 23.03 | 22.35 - 23.05 | 1.4469 times | Mon 19 May 2025 | 23.14 (-3.18%) | 23.40 | 23.09 - 23.56 | 0.6573 times | Fri 16 May 2025 | 23.90 (0.63%) | 23.95 | 23.70 - 24.00 | 0.7375 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 21.54 and 22.55
Weekly Target 1 | 20.77 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 21.78 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 22.79 |
Weekly price and volumes for Sprout Social
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.83 (2.39%) | 21.70 | 21.25 - 22.26 | 1.328 times | Fri 23 May 2025 | 21.32 (-5.41%) | 23.03 | 21.11 - 23.05 | 1.5037 times | Tue 20 May 2025 | 22.54 (-5.69%) | 23.40 | 22.35 - 23.56 | 0.7546 times | Fri 16 May 2025 | 23.90 (0%) | 25.15 | 23.55 - 25.48 | 1.8062 times | Fri 09 May 2025 | 23.90 (11.47%) | 21.25 | 20.34 - 24.74 | 1.8958 times | Fri 02 May 2025 | 21.44 (-0.05%) | 21.50 | 20.53 - 21.84 | 1.1573 times | Fri 25 April 2025 | 21.45 (9.22%) | 19.27 | 18.52 - 21.50 | 1.0569 times | Thu 17 April 2025 | 19.64 (1.45%) | 18.82 | 18.82 - 19.70 | 0.198 times | Wed 16 April 2025 | 19.36 (0%) | 18.82 | 18.82 - 19.70 | 0.2995 times | Wed 16 April 2025 | 19.36 (0%) | 18.82 | 18.82 - 19.70 | 0 times | Wed 16 April 2025 | 19.36 (0%) | 18.82 | 18.82 - 19.70 | 0 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 21.09 and 26.23
Monthly Target 1 | 17.41 |
Monthly Target 2 | 19.62 |
Monthly Target 3 | 22.55 |
Monthly Target 4 | 24.76 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Sprout Social
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 1.4032 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 1.3808 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 1.1219 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 1.0178 times | Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.8918 times | Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.6457 times | Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.922 times | Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.6168 times | Mon 30 September 2024 | 29.07 (-6.53%) | 30.67 | 25.05 - 30.73 | 0.9677 times | Fri 30 August 2024 | 31.10 (-20.4%) | 38.31 | 29.64 - 38.96 | 1.0322 times | Wed 31 July 2024 | 39.07 (9.5%) | 35.65 | 33.60 - 39.75 | 1.0439 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
DMA period | DMA value |
5 day DMA | 21.53 |
12 day DMA | 22.23 |
20 day DMA | 22.41 |
35 day DMA | 21.46 |
50 day DMA | 20.95 |
100 day DMA | 24.7 |
150 day DMA | 26.85 |
200 day DMA | 27.28 |
EMA (exponential moving average) of Sprout Social SPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.64 | 21.67 |
12 day EMA | 21.97 | 21.99 | 22.07 |
20 day EMA | 21.97 | 21.98 | 22.02 |
35 day EMA | 21.69 | 21.68 | 21.69 |
50 day EMA | 21.15 | 21.12 | 21.1 |
SMA (simple moving average) of Sprout Social SPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.53 | 21.51 | 21.5 |
12 day SMA | 22.23 | 22.43 | 22.66 |
20 day SMA | 22.41 | 22.39 | 22.36 |
35 day SMA | 21.46 | 21.39 | 21.32 |
50 day SMA | 20.95 | 20.96 | 20.97 |
100 day SMA | 24.7 | 24.81 | 24.92 |
150 day SMA | 26.85 | 26.88 | 26.92 |
200 day SMA | 27.28 | 27.33 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.