Login or Join

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 21.56 and 22.3

Daily Target 120.97
Daily Target 221.4
Daily Target 321.71
Daily Target 422.14
Daily Target 522.45

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 30 May 2025 21.83 (1.21%) 21.49 21.28 - 22.02 1.1283 times
Thu 29 May 2025 21.57 (0.61%) 21.68 21.25 - 21.78 0.6126 times
Wed 28 May 2025 21.44 (-0.33%) 21.64 21.26 - 21.83 0.962 times
Tue 27 May 2025 21.51 (0.89%) 21.70 21.30 - 22.26 1.0001 times
Fri 23 May 2025 21.32 (-1.71%) 21.11 21.11 - 21.62 0.802 times
Thu 22 May 2025 21.69 (0.65%) 21.57 21.21 - 21.87 0.7827 times
Wed 21 May 2025 21.55 (-4.39%) 22.23 21.40 - 22.48 1.1612 times
Tue 20 May 2025 22.54 (0%) 23.03 22.35 - 23.05 1.4469 times
Tue 20 May 2025 22.54 (-2.59%) 23.03 22.35 - 23.05 1.4469 times
Mon 19 May 2025 23.14 (-3.18%) 23.40 23.09 - 23.56 0.6573 times
Fri 16 May 2025 23.90 (0.63%) 23.95 23.70 - 24.00 0.7375 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 21.54 and 22.55

Weekly Target 120.77
Weekly Target 221.3
Weekly Target 321.78
Weekly Target 422.31
Weekly Target 522.79

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 30 May 2025 21.83 (2.39%) 21.70 21.25 - 22.26 1.328 times
Fri 23 May 2025 21.32 (-5.41%) 23.03 21.11 - 23.05 1.5037 times
Tue 20 May 2025 22.54 (-5.69%) 23.40 22.35 - 23.56 0.7546 times
Fri 16 May 2025 23.90 (0%) 25.15 23.55 - 25.48 1.8062 times
Fri 09 May 2025 23.90 (11.47%) 21.25 20.34 - 24.74 1.8958 times
Fri 02 May 2025 21.44 (-0.05%) 21.50 20.53 - 21.84 1.1573 times
Fri 25 April 2025 21.45 (9.22%) 19.27 18.52 - 21.50 1.0569 times
Thu 17 April 2025 19.64 (1.45%) 18.82 18.82 - 19.70 0.198 times
Wed 16 April 2025 19.36 (0%) 18.82 18.82 - 19.70 0.2995 times
Wed 16 April 2025 19.36 (0%) 18.82 18.82 - 19.70 0 times
Wed 16 April 2025 19.36 (0%) 18.82 18.82 - 19.70 0 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 21.09 and 26.23

Monthly Target 117.41
Monthly Target 219.62
Monthly Target 322.55
Monthly Target 424.76
Monthly Target 527.69

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 1.4032 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 1.3808 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 1.1219 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 1.0178 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.8918 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.6457 times
Tue 26 November 2024 32.60 (23.07%) 26.70 25.51 - 33.76 0.922 times
Thu 31 October 2024 26.49 (-8.88%) 29.03 25.92 - 29.86 0.6168 times
Mon 30 September 2024 29.07 (-6.53%) 30.67 25.05 - 30.73 0.9677 times
Fri 30 August 2024 31.10 (-20.4%) 38.31 29.64 - 38.96 1.0322 times
Wed 31 July 2024 39.07 (9.5%) 35.65 33.60 - 39.75 1.0439 times

 monthly chart SproutSocial

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 21.53
12 day DMA 22.23
20 day DMA 22.41
35 day DMA 21.46
50 day DMA 20.95
100 day DMA 24.7
150 day DMA 26.85
200 day DMA 27.28

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6421.67
12 day EMA21.9721.9922.07
20 day EMA21.9721.9822.02
35 day EMA21.6921.6821.69
50 day EMA21.1521.1221.1

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5121.5
12 day SMA22.2322.4322.66
20 day SMA22.4122.3922.36
35 day SMA21.4621.3921.32
50 day SMA20.9520.9620.97
100 day SMA24.724.8124.92
150 day SMA26.8526.8826.92
200 day SMA27.2827.3327.39
Back to top | Use Dark Theme