SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 15.45 and 15.91
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.26 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.79 (-0.25%) | 15.89 | 15.57 - 16.03 | 0.9322 times | Thu 28 August 2025 | 15.83 (0.89%) | 15.75 | 15.41 - 15.94 | 0.7462 times | Wed 27 August 2025 | 15.69 (2.95%) | 15.41 | 15.38 - 15.74 | 0.8718 times | Tue 26 August 2025 | 15.24 (4.1%) | 15.24 | 14.78 - 15.53 | 1.609 times | Mon 25 August 2025 | 14.64 (-3.62%) | 15.22 | 14.55 - 15.22 | 0.6583 times | Fri 22 August 2025 | 15.19 (2.08%) | 14.96 | 14.88 - 15.57 | 0.7456 times | Thu 21 August 2025 | 14.88 (1.71%) | 14.47 | 14.36 - 14.89 | 0.8004 times | Wed 20 August 2025 | 14.63 (-0.54%) | 14.68 | 14.16 - 14.78 | 1.2005 times | Tue 19 August 2025 | 14.71 (-1.74%) | 14.96 | 14.47 - 15.05 | 1.0156 times | Mon 18 August 2025 | 14.97 (6.09%) | 14.25 | 14.24 - 15.11 | 1.4204 times | Fri 15 August 2025 | 14.11 (1.15%) | 14.06 | 14.00 - 14.57 | 1.702 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 15.17 and 16.65
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.79 (3.95%) | 15.22 | 14.55 - 16.03 | 1.1943 times | Fri 22 August 2025 | 15.19 (7.65%) | 14.25 | 14.16 - 15.57 | 1.2848 times | Fri 15 August 2025 | 14.11 (1.22%) | 13.90 | 13.33 - 14.57 | 1.6982 times | Fri 08 August 2025 | 13.94 (-15.72%) | 16.87 | 13.75 - 17.41 | 1.0974 times | Fri 01 August 2025 | 16.54 (-12.63%) | 19.04 | 16.40 - 19.51 | 0.8373 times | Fri 25 July 2025 | 18.93 (-0.16%) | 19.10 | 18.56 - 19.41 | 0.9776 times | Fri 18 July 2025 | 18.96 (0.58%) | 18.80 | 18.32 - 19.48 | 0.8415 times | Fri 11 July 2025 | 18.85 (-11.08%) | 21.01 | 18.75 - 21.53 | 0.6125 times | Thu 03 July 2025 | 21.20 (4.18%) | 20.47 | 20.42 - 21.63 | 0.5535 times | Fri 27 June 2025 | 20.35 (3.14%) | 19.86 | 19.32 - 20.72 | 0.9029 times | Fri 20 June 2025 | 19.73 (-2.81%) | 20.42 | 19.63 - 20.78 | 0.5351 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 12.52 and 16.6
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.4823 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.9363 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.8808 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 1.2406 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 1.1673 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 1.0629 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.9314 times | Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.8131 times | Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.6118 times | Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.8735 times | Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.5844 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutSocial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SproutSocial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SproutSocial SPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.92 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17.77 |
| 100 day DMA | 19.53 |
| 150 day DMA | 22.18 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.4 | 15.18 |
| 12 day EMA | 15.3 | 15.21 | 15.1 |
| 20 day EMA | 15.6 | 15.58 | 15.55 |
| 35 day EMA | 16.54 | 16.58 | 16.62 |
| 50 day EMA | 17.82 | 17.9 | 17.98 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.32 | 15.13 |
| 12 day SMA | 14.97 | 14.84 | 14.66 |
| 20 day SMA | 14.92 | 14.99 | 15.13 |
| 35 day SMA | 16.59 | 16.7 | 16.84 |
| 50 day SMA | 17.77 | 17.86 | 17.95 |
| 100 day SMA | 19.53 | 19.56 | 19.6 |
| 150 day SMA | 22.18 | 22.29 | 22.41 |
| 200 day SMA | 24.49 | 24.55 | 24.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.