Login or Join

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 18.47 and 20.12

Daily Target 118.07
Daily Target 218.86
Daily Target 319.716666666667
Daily Target 420.51
Daily Target 521.37

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 11 April 2025 19.66 (-0.91%) 20.57 18.92 - 20.57 0.4209 times
Thu 10 April 2025 19.84 (-6.28%) 20.76 19.56 - 21.98 0.8081 times
Wed 09 April 2025 21.17 (10.26%) 19.16 18.94 - 21.48 1.8673 times
Tue 08 April 2025 19.20 (-3.71%) 20.59 18.90 - 21.50 0.9579 times
Mon 07 April 2025 19.94 (-1.38%) 19.32 18.72 - 20.90 1.1535 times
Fri 04 April 2025 20.22 (0%) 20.00 19.48 - 20.33 1.1196 times
Fri 04 April 2025 20.22 (-2.46%) 20.00 19.48 - 20.33 1.1196 times
Thu 03 April 2025 20.73 (-8.03%) 21.44 19.21 - 21.52 1.5015 times
Wed 02 April 2025 22.54 (2.45%) 21.67 21.55 - 22.78 0.5628 times
Tue 01 April 2025 22.00 (0.05%) 21.93 21.69 - 22.30 0.4888 times
Mon 31 March 2025 21.99 (-2.35%) 22.01 21.51 - 22.29 1.0227 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 19.19 and 22.45

Weekly Target 116.86
Weekly Target 218.26
Weekly Target 320.12
Weekly Target 421.52
Weekly Target 523.38

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 11 April 2025 19.66 (-2.77%) 19.32 18.72 - 21.98 1.7684 times
Fri 04 April 2025 20.22 (0%) 20.00 19.48 - 20.33 0.3802 times
Fri 04 April 2025 20.22 (-10.21%) 22.01 19.21 - 22.78 1.5945 times
Fri 28 March 2025 22.52 (-10.53%) 25.45 22.12 - 25.81 0.5326 times
Fri 21 March 2025 25.17 (5.01%) 24.10 24.00 - 25.63 0.8797 times
Fri 14 March 2025 23.97 (-2.28%) 24.09 22.95 - 24.27 1.2698 times
Fri 07 March 2025 24.53 (-7.5%) 26.66 24.00 - 27.81 1.477 times
Fri 28 February 2025 26.52 (-6.65%) 28.50 25.97 - 29.01 1.3065 times
Fri 21 February 2025 28.41 (-4.05%) 30.59 28.16 - 30.92 0.4951 times
Wed 19 February 2025 29.61 (-4.39%) 31.07 29.56 - 32.05 0.2962 times
Fri 14 February 2025 30.97 (-1.93%) 32.05 30.70 - 33.97 0.7486 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 17.16 and 21.22

Monthly Target 116.33
Monthly Target 217.99
Monthly Target 320.386666666667
Monthly Target 422.05
Monthly Target 524.45

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 11 April 2025 19.66 (-10.6%) 21.93 18.72 - 22.78 0.9284 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 1.2321 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 1.1179 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.9795 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.7092 times
Tue 26 November 2024 32.60 (23.07%) 26.70 25.51 - 33.76 1.0126 times
Thu 31 October 2024 26.49 (-8.88%) 29.03 25.92 - 29.86 0.6774 times
Mon 30 September 2024 29.07 (-6.53%) 30.67 25.05 - 30.73 1.0628 times
Fri 30 August 2024 31.10 (-20.4%) 38.31 29.64 - 38.96 1.1336 times
Wed 31 July 2024 39.07 (9.5%) 35.65 33.60 - 39.75 1.1465 times
Fri 28 June 2024 35.68 (9.28%) 33.00 31.82 - 36.98 1.3282 times

 monthly chart SproutSocial

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.85

Tomorrow's movement Prediction of Sprout Social SPT is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: -15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.84
20 day DMA 22.43
35 day DMA 23.96
50 day DMA 26.33
100 day DMA 29.16
150 day DMA 28.78
200 day DMA 30.19

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.2920.52
12 day EMA21.0121.2521.51
20 day EMA22.122.3622.63
35 day EMA24.2924.5624.84
50 day EMA26.2926.5626.83

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.0720.15
12 day SMA20.8421.2321.68
20 day SMA22.4322.6322.82
35 day SMA23.9624.2324.51
50 day SMA26.3326.626.88
100 day SMA29.1629.2529.32
150 day SMA28.7828.8428.92
200 day SMA30.1930.2630.32
Back to top | Use Dark Theme