FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.96 and 8.37
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.45 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.12 (0.25%) | 8.10 | 7.79 - 8.20 | 0.6799 times | Thu 29 May 2025 | 8.10 (-0.25%) | 8.13 | 7.93 - 8.34 | 0.6519 times | Wed 28 May 2025 | 8.12 (-0.12%) | 8.09 | 8.01 - 8.29 | 0.3697 times | Tue 27 May 2025 | 8.13 (3.3%) | 7.99 | 7.81 - 8.30 | 1.0017 times | Fri 23 May 2025 | 7.87 (-1.25%) | 7.78 | 7.56 - 7.97 | 0.3854 times | Thu 22 May 2025 | 7.97 (-3.86%) | 8.36 | 7.89 - 8.56 | 0.5703 times | Wed 21 May 2025 | 8.29 (1.47%) | 8.17 | 7.98 - 8.41 | 1.1166 times | Tue 20 May 2025 | 8.17 (0%) | 8.10 | 7.82 - 8.26 | 1.9318 times | Tue 20 May 2025 | 8.17 (6.8%) | 8.10 | 7.82 - 8.26 | 1.9318 times | Mon 19 May 2025 | 7.65 (11.84%) | 6.84 | 6.69 - 7.74 | 1.3609 times | Fri 16 May 2025 | 6.84 (4.43%) | 6.55 | 6.51 - 6.88 | 0.4974 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.96 and 8.51
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.12 (3.18%) | 7.99 | 7.79 - 8.34 | 1.6248 times | Fri 23 May 2025 | 7.87 (-3.67%) | 8.10 | 7.56 - 8.56 | 2.4067 times | Tue 20 May 2025 | 8.17 (19.44%) | 6.84 | 6.69 - 8.26 | 1.9792 times | Fri 16 May 2025 | 6.84 (14.96%) | 6.00 | 5.95 - 6.88 | 1.3132 times | Fri 09 May 2025 | 5.95 (-5.56%) | 6.27 | 5.85 - 6.61 | 0.987 times | Fri 02 May 2025 | 6.30 (11.9%) | 5.64 | 5.58 - 6.48 | 1.0069 times | Fri 25 April 2025 | 5.63 (10.83%) | 5.02 | 5.02 - 5.75 | 0.4304 times | Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 0.2518 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.95 and 9.73
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.3059 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8695 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.2569 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.4786 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7173 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.6672 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.6754 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 0.8985 times | Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 0.9947 times | Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.136 times | Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.8045 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.04 | 8.01 |
| 12 day EMA | 7.75 | 7.68 | 7.6 |
| 20 day EMA | 7.35 | 7.27 | 7.18 |
| 35 day EMA | 6.82 | 6.74 | 6.66 |
| 50 day EMA | 6.28 | 6.21 | 6.13 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.04 | 8.08 |
| 12 day SMA | 7.83 | 7.68 | 7.55 |
| 20 day SMA | 7.18 | 7.09 | 6.99 |
| 35 day SMA | 6.48 | 6.39 | 6.31 |
| 50 day SMA | 6.08 | 6.04 | 5.99 |
| 100 day SMA | 6.3 | 6.27 | 6.25 |
| 150 day SMA | 6.02 | 6 | 5.98 |
| 200 day SMA | 5.77 | 5.75 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.