FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 4.97 and 5.11
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.14 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.01 (0%) | 4.95 | 4.93 - 5.07 | 0.4408 times | Thu 10 April 2025 | 5.01 (-0.99%) | 4.92 | 4.87 - 5.20 | 0.7806 times | Wed 09 April 2025 | 5.06 (1%) | 4.95 | 4.68 - 5.26 | 1.4379 times | Tue 08 April 2025 | 5.01 (-3.84%) | 5.45 | 4.86 - 5.51 | 1.3965 times | Mon 07 April 2025 | 5.21 (-0.76%) | 5.12 | 5.00 - 5.54 | 0.9463 times | Fri 04 April 2025 | 5.25 (0%) | 5.42 | 5.10 - 5.61 | 1.4906 times | Fri 04 April 2025 | 5.25 (-6.08%) | 5.42 | 5.10 - 5.61 | 1.4906 times | Thu 03 April 2025 | 5.59 (-5.89%) | 5.72 | 5.56 - 5.89 | 0.5107 times | Wed 02 April 2025 | 5.94 (7.41%) | 5.50 | 5.50 - 5.96 | 0.7065 times | Tue 01 April 2025 | 5.53 (-9.2%) | 6.02 | 5.47 - 6.11 | 0.7996 times | Mon 31 March 2025 | 6.09 (-6.31%) | 6.38 | 6.06 - 6.48 | 0.9721 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 4.42 and 5.28
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.01 (-4.57%) | 5.12 | 4.68 - 5.54 | 1.4632 times | Fri 04 April 2025 | 5.25 (0%) | 5.42 | 5.10 - 5.61 | 0.436 times | Fri 04 April 2025 | 5.25 (-19.23%) | 6.38 | 5.10 - 6.48 | 1.3103 times | Fri 28 March 2025 | 6.50 (-2.55%) | 6.67 | 6.25 - 6.74 | 0.3967 times | Fri 21 March 2025 | 6.67 (2.46%) | 6.52 | 6.29 - 6.90 | 1.7827 times | Fri 14 March 2025 | 6.51 (-5.38%) | 6.88 | 5.75 - 6.89 | 2.9742 times | Fri 07 March 2025 | 6.88 (-1.99%) | 7.06 | 6.59 - 7.06 | 0.6356 times | Fri 28 February 2025 | 7.02 (5.56%) | 6.72 | 6.53 - 7.02 | 0.5546 times | Fri 21 February 2025 | 6.65 (0.15%) | 6.70 | 6.57 - 6.79 | 0.276 times | Wed 19 February 2025 | 6.64 (-0.6%) | 6.69 | 6.57 - 6.87 | 0.1706 times | Fri 14 February 2025 | 6.68 (0.45%) | 6.64 | 6.16 - 6.96 | 0.7151 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.13 and 5.56
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.01 (-17.73%) | 6.02 | 4.68 - 6.11 | 0.6555 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3611 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5183 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7767 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7225 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8143 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 0.973 times | Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.0772 times | Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2301 times | Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.8712 times | Fri 28 June 2024 | 6.11 (-9.88%) | 6.76 | 5.99 - 7.31 | 1.5037 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.14 | 5.21 |
| 12 day EMA | 5.42 | 5.49 | 5.58 |
| 20 day EMA | 5.69 | 5.76 | 5.84 |
| 35 day EMA | 5.98 | 6.04 | 6.1 |
| 50 day EMA | 6.22 | 6.27 | 6.32 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.11 | 5.16 |
| 12 day SMA | 5.45 | 5.58 | 5.71 |
| 20 day SMA | 5.89 | 5.95 | 6.02 |
| 35 day SMA | 6.22 | 6.27 | 6.31 |
| 50 day SMA | 6.34 | 6.37 | 6.4 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.