FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.69 and 8.95
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.15 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.87 (0%) | 8.96 | 8.77 - 9.03 | 0.4967 times | Thu 28 August 2025 | 8.87 (-1.88%) | 9.06 | 8.86 - 9.06 | 0.2475 times | Wed 27 August 2025 | 9.04 (4.15%) | 8.65 | 8.65 - 9.11 | 1.3685 times | Tue 26 August 2025 | 8.68 (0.35%) | 8.73 | 8.65 - 8.81 | 0.7769 times | Mon 25 August 2025 | 8.65 (-0.12%) | 8.65 | 8.48 - 8.74 | 1.0198 times | Fri 22 August 2025 | 8.66 (6%) | 8.27 | 8.11 - 8.73 | 2.5845 times | Thu 21 August 2025 | 8.17 (1.11%) | 8.07 | 7.97 - 8.31 | 0.9762 times | Wed 20 August 2025 | 8.08 (2.15%) | 7.88 | 7.57 - 8.08 | 1.0462 times | Tue 19 August 2025 | 7.91 (-3.54%) | 8.20 | 7.86 - 8.30 | 0.7473 times | Mon 18 August 2025 | 8.20 (-1.91%) | 8.38 | 8.06 - 8.51 | 0.7364 times | Fri 15 August 2025 | 8.36 (-1.99%) | 8.62 | 8.35 - 8.65 | 1.1023 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.68 and 9.31
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.87 (2.42%) | 8.65 | 8.48 - 9.11 | 0.7988 times | Fri 22 August 2025 | 8.66 (3.59%) | 8.38 | 7.57 - 8.73 | 1.2445 times | Fri 15 August 2025 | 8.36 (0.36%) | 8.31 | 7.17 - 9.42 | 1.3552 times | Fri 08 August 2025 | 8.33 (6.25%) | 8.29 | 7.93 - 8.51 | 0.6439 times | Fri 01 August 2025 | 7.84 (-9.15%) | 8.63 | 7.84 - 8.82 | 0.7174 times | Fri 25 July 2025 | 8.63 (2.13%) | 8.47 | 8.28 - 8.94 | 0.7692 times | Fri 18 July 2025 | 8.45 (-3.76%) | 8.68 | 8.40 - 8.96 | 0.7156 times | Fri 11 July 2025 | 8.78 (-0.23%) | 8.71 | 8.46 - 9.30 | 1.2226 times | Thu 03 July 2025 | 8.80 (6.67%) | 8.25 | 8.17 - 8.88 | 1.0222 times | Fri 27 June 2025 | 8.25 (6.31%) | 7.72 | 7.60 - 8.68 | 1.5105 times | Fri 20 June 2025 | 7.76 (-2.14%) | 8.11 | 7.53 - 8.19 | 0.7244 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.02 and 10.27
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.7814 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.7377 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.9676 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.2791 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8601 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.419 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5224 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7878 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7533 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8916 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 1.0144 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.76 | 8.7 |
| 12 day EMA | 8.62 | 8.58 | 8.53 |
| 20 day EMA | 8.57 | 8.54 | 8.5 |
| 35 day EMA | 8.5 | 8.48 | 8.46 |
| 50 day EMA | 8.5 | 8.48 | 8.46 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.78 | 8.64 |
| 12 day SMA | 8.5 | 8.52 | 8.55 |
| 20 day SMA | 8.46 | 8.43 | 8.4 |
| 35 day SMA | 8.53 | 8.53 | 8.53 |
| 50 day SMA | 8.49 | 8.47 | 8.45 |
| 100 day SMA | 7.57 | 7.53 | 7.5 |
| 150 day SMA | 7.2 | 7.18 | 7.16 |
| 200 day SMA | 6.78 | 6.76 | 6.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.