FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 13.24 and 13.64
Daily Target 1 | 12.92 |
Daily Target 2 | 13.16 |
Daily Target 3 | 13.323333333333 |
Daily Target 4 | 13.56 |
Daily Target 5 | 13.72 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.39 (1.52%) | 13.18 | 13.09 - 13.49 | 1.0091 times | Wed 28 May 2025 | 13.19 (-0.98%) | 13.26 | 13.09 - 13.61 | 0.9288 times | Tue 27 May 2025 | 13.32 (2.23%) | 13.11 | 13.06 - 13.32 | 1.1749 times | Fri 23 May 2025 | 13.03 (-0.91%) | 12.97 | 12.87 - 13.20 | 0.8607 times | Thu 22 May 2025 | 13.15 (-1.2%) | 13.20 | 13.03 - 13.41 | 0.8973 times | Wed 21 May 2025 | 13.31 (-2.49%) | 13.51 | 13.29 - 13.53 | 0.9707 times | Tue 20 May 2025 | 13.65 (0%) | 13.66 | 13.59 - 13.80 | 1.0876 times | Tue 20 May 2025 | 13.65 (-0.22%) | 13.66 | 13.59 - 13.80 | 1.0876 times | Mon 19 May 2025 | 13.68 (-0.22%) | 13.49 | 13.49 - 13.74 | 0.5587 times | Fri 16 May 2025 | 13.71 (-1.3%) | 13.85 | 13.70 - 13.93 | 1.4246 times | Thu 15 May 2025 | 13.89 (1.91%) | 13.64 | 13.64 - 14.00 | 0.9148 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.23 and 13.78
Weekly Target 1 | 12.8 |
Weekly Target 2 | 13.1 |
Weekly Target 3 | 13.353333333333 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 13.9 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.39 (2.76%) | 13.11 | 13.06 - 13.61 | 0.9162 times | Fri 23 May 2025 | 13.03 (-4.54%) | 13.66 | 12.87 - 13.80 | 1.1233 times | Tue 20 May 2025 | 13.65 (-0.44%) | 13.49 | 13.49 - 13.80 | 0.4846 times | Fri 16 May 2025 | 13.71 (2.62%) | 13.83 | 13.48 - 14.03 | 1.6751 times | Fri 09 May 2025 | 13.36 (-0.6%) | 13.30 | 13.10 - 13.66 | 1.3206 times | Fri 02 May 2025 | 13.44 (2.91%) | 13.03 | 12.73 - 13.50 | 2.0641 times | Fri 25 April 2025 | 13.06 (2.83%) | 12.46 | 12.46 - 13.37 | 1.6875 times | Thu 17 April 2025 | 12.70 (2.09%) | 12.69 | 12.19 - 12.79 | 0.7287 times | Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times | Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times | Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.13 and 14.29
Monthly Target 1 | 12.27 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 13.43 |
Monthly Target 4 | 13.99 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.39 (2.68%) | 13.06 | 12.87 - 14.03 | 0.6841 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.4016 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1119 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8575 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9683 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9322 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9514 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0493 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.9569 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.0869 times | Wed 31 July 2024 | 15.61 (24.98%) | 12.49 | 12.01 - 16.32 | 1.2143 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 13.22 |
12 day DMA | 13.47 |
20 day DMA | 13.46 |
35 day DMA | 13.18 |
50 day DMA | 12.9 |
100 day DMA | 13.33 |
150 day DMA | 13.74 |
200 day DMA | 14.02 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.3 | 13.26 | 13.3 |
12 day EMA | 13.36 | 13.36 | 13.39 |
20 day EMA | 13.34 | 13.33 | 13.35 |
35 day EMA | 13.17 | 13.16 | 13.16 |
50 day EMA | 12.96 | 12.94 | 12.93 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.22 | 13.2 | 13.29 |
12 day SMA | 13.47 | 13.49 | 13.54 |
20 day SMA | 13.46 | 13.45 | 13.44 |
35 day SMA | 13.18 | 13.15 | 13.13 |
50 day SMA | 12.9 | 12.9 | 12.89 |
100 day SMA | 13.33 | 13.33 | 13.33 |
150 day SMA | 13.74 | 13.74 | 13.75 |
200 day SMA | 14.02 | 14.03 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.