Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.24 and 13.64

Daily Target 112.92
Daily Target 213.16
Daily Target 313.323333333333
Daily Target 413.56
Daily Target 513.72

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 29 May 2025 13.39 (1.52%) 13.18 13.09 - 13.49 1.0091 times
Wed 28 May 2025 13.19 (-0.98%) 13.26 13.09 - 13.61 0.9288 times
Tue 27 May 2025 13.32 (2.23%) 13.11 13.06 - 13.32 1.1749 times
Fri 23 May 2025 13.03 (-0.91%) 12.97 12.87 - 13.20 0.8607 times
Thu 22 May 2025 13.15 (-1.2%) 13.20 13.03 - 13.41 0.8973 times
Wed 21 May 2025 13.31 (-2.49%) 13.51 13.29 - 13.53 0.9707 times
Tue 20 May 2025 13.65 (0%) 13.66 13.59 - 13.80 1.0876 times
Tue 20 May 2025 13.65 (-0.22%) 13.66 13.59 - 13.80 1.0876 times
Mon 19 May 2025 13.68 (-0.22%) 13.49 13.49 - 13.74 0.5587 times
Fri 16 May 2025 13.71 (-1.3%) 13.85 13.70 - 13.93 1.4246 times
Thu 15 May 2025 13.89 (1.91%) 13.64 13.64 - 14.00 0.9148 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.23 and 13.78

Weekly Target 112.8
Weekly Target 213.1
Weekly Target 313.353333333333
Weekly Target 413.65
Weekly Target 513.9

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 29 May 2025 13.39 (2.76%) 13.11 13.06 - 13.61 0.9162 times
Fri 23 May 2025 13.03 (-4.54%) 13.66 12.87 - 13.80 1.1233 times
Tue 20 May 2025 13.65 (-0.44%) 13.49 13.49 - 13.80 0.4846 times
Fri 16 May 2025 13.71 (2.62%) 13.83 13.48 - 14.03 1.6751 times
Fri 09 May 2025 13.36 (-0.6%) 13.30 13.10 - 13.66 1.3206 times
Fri 02 May 2025 13.44 (2.91%) 13.03 12.73 - 13.50 2.0641 times
Fri 25 April 2025 13.06 (2.83%) 12.46 12.46 - 13.37 1.6875 times
Thu 17 April 2025 12.70 (2.09%) 12.69 12.19 - 12.79 0.7287 times
Wed 16 April 2025 12.44 (0%) 12.69 12.19 - 12.69 0 times
Wed 16 April 2025 12.44 (0%) 12.69 12.19 - 12.69 0 times
Wed 16 April 2025 12.44 (0%) 12.69 12.19 - 12.69 0 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.13 and 14.29

Monthly Target 112.27
Monthly Target 212.83
Monthly Target 313.43
Monthly Target 413.99
Monthly Target 514.59

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 29 May 2025 13.39 (2.68%) 13.06 12.87 - 14.03 0.6841 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.4016 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.1119 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.8575 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 0.9683 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9322 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.9514 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.0493 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 0.9569 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.0869 times
Wed 31 July 2024 15.61 (24.98%) 12.49 12.01 - 16.32 1.2143 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.47
20 day DMA 13.46
35 day DMA 13.18
50 day DMA 12.9
100 day DMA 13.33
150 day DMA 13.74
200 day DMA 14.02

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2613.3
12 day EMA13.3613.3613.39
20 day EMA13.3413.3313.35
35 day EMA13.1713.1613.16
50 day EMA12.9612.9412.93

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.213.29
12 day SMA13.4713.4913.54
20 day SMA13.4613.4513.44
35 day SMA13.1813.1513.13
50 day SMA12.912.912.89
100 day SMA13.3313.3313.33
150 day SMA13.7413.7413.75
200 day SMA14.0214.0314.03
Back to top | Use Dark Theme