FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 15.05 and 15.25
| Daily Target 1 | 15 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.4 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.18 (0.13%) | 15.23 | 15.11 - 15.31 | 1.4545 times | Thu 28 August 2025 | 15.16 (1.13%) | 15.10 | 14.93 - 15.20 | 0.8894 times | Wed 27 August 2025 | 14.99 (0.54%) | 14.84 | 14.84 - 15.02 | 1.028 times | Tue 26 August 2025 | 14.91 (1.22%) | 14.72 | 14.72 - 14.98 | 0.8935 times | Mon 25 August 2025 | 14.73 (-0.67%) | 14.75 | 14.67 - 14.82 | 0.7872 times | Fri 22 August 2025 | 14.83 (5.7%) | 14.10 | 13.33 - 14.88 | 2.0769 times | Thu 21 August 2025 | 14.03 (-1.06%) | 14.06 | 14.00 - 14.18 | 0.759 times | Wed 20 August 2025 | 14.18 (0.71%) | 14.11 | 14.07 - 14.20 | 0.8414 times | Tue 19 August 2025 | 14.08 (0.21%) | 14.09 | 14.02 - 14.29 | 0.71 times | Mon 18 August 2025 | 14.05 (-0.5%) | 14.10 | 14.02 - 14.25 | 0.5599 times | Fri 15 August 2025 | 14.12 (-1.33%) | 14.38 | 14.08 - 14.38 | 1.8768 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.93 and 15.57
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.18 (2.36%) | 14.75 | 14.67 - 15.31 | 0.9476 times | Fri 22 August 2025 | 14.83 (5.03%) | 14.10 | 13.33 - 14.88 | 0.9278 times | Fri 15 August 2025 | 14.12 (4.13%) | 13.57 | 13.53 - 14.53 | 1.1058 times | Fri 08 August 2025 | 13.56 (2.81%) | 13.41 | 13.22 - 13.65 | 0.7567 times | Fri 01 August 2025 | 13.19 (-1.93%) | 13.49 | 13.11 - 14.38 | 1.1836 times | Fri 25 July 2025 | 13.45 (-3.1%) | 13.90 | 13.21 - 14.06 | 0.8496 times | Fri 18 July 2025 | 13.88 (-1.28%) | 14.18 | 13.66 - 14.27 | 0.8395 times | Fri 11 July 2025 | 14.06 (-4.35%) | 14.55 | 14.05 - 14.77 | 0.9489 times | Thu 03 July 2025 | 14.70 (7.06%) | 13.86 | 13.70 - 14.73 | 1.1701 times | Fri 27 June 2025 | 13.73 (6.77%) | 12.85 | 12.85 - 13.83 | 1.2704 times | Fri 20 June 2025 | 12.86 (-0.62%) | 12.70 | 12.62 - 13.00 | 0.6285 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 14.15 and 16.35
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 1.1061 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.2205 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 1.1498 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.6918 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.2132 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.0801 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8091 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.8997 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9055 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9242 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0193 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.88 | 14.74 |
| 12 day EMA | 14.64 | 14.54 | 14.43 |
| 20 day EMA | 14.42 | 14.34 | 14.25 |
| 35 day EMA | 14.18 | 14.12 | 14.06 |
| 50 day EMA | 14.05 | 14 | 13.95 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.92 | 14.7 |
| 12 day SMA | 14.55 | 14.49 | 14.41 |
| 20 day SMA | 14.21 | 14.13 | 14.05 |
| 35 day SMA | 14.06 | 14.04 | 14.02 |
| 50 day SMA | 14 | 13.95 | 13.9 |
| 100 day SMA | 13.54 | 13.51 | 13.48 |
| 150 day SMA | 13.57 | 13.56 | 13.55 |
| 200 day SMA | 13.81 | 13.81 | 13.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.