Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 11.86 and 12.1

Daily Target 111.67
Daily Target 211.8
Daily Target 311.913333333333
Daily Target 412.04
Daily Target 512.15

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 11 April 2025 11.92 (-0.5%) 11.85 11.79 - 12.03 0.929 times
Thu 10 April 2025 11.98 (-4.08%) 12.24 11.72 - 12.24 1.0134 times
Wed 09 April 2025 12.49 (3.91%) 12.50 11.76 - 13.12 1.2543 times
Tue 08 April 2025 12.02 (0.17%) 12.28 11.86 - 12.52 1.1669 times
Mon 07 April 2025 12.00 (-0.74%) 12.10 11.58 - 12.68 1.0188 times
Fri 04 April 2025 12.09 (0%) 12.15 11.63 - 12.50 1.0794 times
Fri 04 April 2025 12.09 (-1.06%) 12.15 11.63 - 12.50 1.0794 times
Thu 03 April 2025 12.22 (-6.86%) 12.51 12.19 - 12.86 0.8232 times
Wed 02 April 2025 13.12 (-0.3%) 12.98 12.90 - 13.17 0.8845 times
Tue 01 April 2025 13.16 (0.84%) 13.35 12.99 - 13.50 0.7511 times
Mon 31 March 2025 13.05 (0.46%) 12.91 12.86 - 13.19 1.621 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 10.98 and 12.52

Weekly Target 110.67
Weekly Target 211.29
Weekly Target 312.206666666667
Weekly Target 412.83
Weekly Target 513.75

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 11 April 2025 11.92 (-1.41%) 12.10 11.58 - 13.12 1.7401 times
Fri 04 April 2025 12.09 (0%) 12.15 11.63 - 12.50 0.349 times
Fri 04 April 2025 12.09 (-6.93%) 12.91 11.63 - 13.50 1.6679 times
Fri 28 March 2025 12.99 (0.31%) 13.18 12.88 - 13.40 0.6533 times
Fri 21 March 2025 12.95 (-1.45%) 13.08 12.82 - 13.70 1.7302 times
Fri 14 March 2025 13.14 (-4.71%) 13.62 13.02 - 13.74 0.9028 times
Fri 07 March 2025 13.79 (-4.83%) 14.48 13.40 - 14.65 1.1129 times
Fri 28 February 2025 14.49 (1.19%) 14.43 14.24 - 14.63 0.9995 times
Fri 21 February 2025 14.32 (-0.49%) 14.28 14.25 - 14.62 0.5744 times
Wed 19 February 2025 14.39 (0.49%) 14.29 14.05 - 14.43 0.2701 times
Fri 14 February 2025 14.32 (3.32%) 13.61 13.61 - 14.53 0.8968 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 10.79 and 12.71

Monthly Target 110.41
Monthly Target 211.17
Monthly Target 312.333333333333
Monthly Target 413.09
Monthly Target 514.25

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 11 April 2025 11.92 (-8.66%) 13.35 11.58 - 13.50 0.7406 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.1278 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.8697 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 0.9821 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9455 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.965 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.0643 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 0.9706 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.1024 times
Wed 31 July 2024 15.61 (24.98%) 12.49 12.01 - 16.32 1.2317 times
Fri 28 June 2024 12.49 (2.21%) 12.32 11.55 - 12.61 1.2721 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers National FMNB is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.43
20 day DMA 12.72
35 day DMA 13.24
50 day DMA 13.51
100 day DMA 13.94
150 day DMA 14.21
200 day DMA 14.18

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.1912.29
12 day EMA12.3712.4512.54
20 day EMA12.6412.7212.8
35 day EMA13.0213.0913.16
50 day EMA13.3913.4513.51

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1212.14
12 day SMA12.4312.5112.62
20 day SMA12.7212.7812.84
35 day SMA13.2413.3113.38
50 day SMA13.5113.5513.59
100 day SMA13.9413.9814.02
150 day SMA14.2114.2314.26
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme