FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 11.86 and 12.1
Daily Target 1 | 11.67 |
Daily Target 2 | 11.8 |
Daily Target 3 | 11.913333333333 |
Daily Target 4 | 12.04 |
Daily Target 5 | 12.15 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.92 (-0.5%) | 11.85 | 11.79 - 12.03 | 0.929 times | Thu 10 April 2025 | 11.98 (-4.08%) | 12.24 | 11.72 - 12.24 | 1.0134 times | Wed 09 April 2025 | 12.49 (3.91%) | 12.50 | 11.76 - 13.12 | 1.2543 times | Tue 08 April 2025 | 12.02 (0.17%) | 12.28 | 11.86 - 12.52 | 1.1669 times | Mon 07 April 2025 | 12.00 (-0.74%) | 12.10 | 11.58 - 12.68 | 1.0188 times | Fri 04 April 2025 | 12.09 (0%) | 12.15 | 11.63 - 12.50 | 1.0794 times | Fri 04 April 2025 | 12.09 (-1.06%) | 12.15 | 11.63 - 12.50 | 1.0794 times | Thu 03 April 2025 | 12.22 (-6.86%) | 12.51 | 12.19 - 12.86 | 0.8232 times | Wed 02 April 2025 | 13.12 (-0.3%) | 12.98 | 12.90 - 13.17 | 0.8845 times | Tue 01 April 2025 | 13.16 (0.84%) | 13.35 | 12.99 - 13.50 | 0.7511 times | Mon 31 March 2025 | 13.05 (0.46%) | 12.91 | 12.86 - 13.19 | 1.621 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 10.98 and 12.52
Weekly Target 1 | 10.67 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 12.206666666667 |
Weekly Target 4 | 12.83 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.92 (-1.41%) | 12.10 | 11.58 - 13.12 | 1.7401 times | Fri 04 April 2025 | 12.09 (0%) | 12.15 | 11.63 - 12.50 | 0.349 times | Fri 04 April 2025 | 12.09 (-6.93%) | 12.91 | 11.63 - 13.50 | 1.6679 times | Fri 28 March 2025 | 12.99 (0.31%) | 13.18 | 12.88 - 13.40 | 0.6533 times | Fri 21 March 2025 | 12.95 (-1.45%) | 13.08 | 12.82 - 13.70 | 1.7302 times | Fri 14 March 2025 | 13.14 (-4.71%) | 13.62 | 13.02 - 13.74 | 0.9028 times | Fri 07 March 2025 | 13.79 (-4.83%) | 14.48 | 13.40 - 14.65 | 1.1129 times | Fri 28 February 2025 | 14.49 (1.19%) | 14.43 | 14.24 - 14.63 | 0.9995 times | Fri 21 February 2025 | 14.32 (-0.49%) | 14.28 | 14.25 - 14.62 | 0.5744 times | Wed 19 February 2025 | 14.39 (0.49%) | 14.29 | 14.05 - 14.43 | 0.2701 times | Fri 14 February 2025 | 14.32 (3.32%) | 13.61 | 13.61 - 14.53 | 0.8968 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 10.79 and 12.71
Monthly Target 1 | 10.41 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 12.333333333333 |
Monthly Target 4 | 13.09 |
Monthly Target 5 | 14.25 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.92 (-8.66%) | 13.35 | 11.58 - 13.50 | 0.7406 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1278 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8697 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9821 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9455 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.965 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0643 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.9706 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.1024 times | Wed 31 July 2024 | 15.61 (24.98%) | 12.49 | 12.01 - 16.32 | 1.2317 times | Fri 28 June 2024 | 12.49 (2.21%) | 12.32 | 11.55 - 12.61 | 1.2721 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers National FMNB is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.43 |
20 day DMA | 12.72 |
35 day DMA | 13.24 |
50 day DMA | 13.51 |
100 day DMA | 13.94 |
150 day DMA | 14.21 |
200 day DMA | 14.18 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.1 | 12.19 | 12.29 |
12 day EMA | 12.37 | 12.45 | 12.54 |
20 day EMA | 12.64 | 12.72 | 12.8 |
35 day EMA | 13.02 | 13.09 | 13.16 |
50 day EMA | 13.39 | 13.45 | 13.51 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.12 | 12.14 |
12 day SMA | 12.43 | 12.51 | 12.62 |
20 day SMA | 12.72 | 12.78 | 12.84 |
35 day SMA | 13.24 | 13.31 | 13.38 |
50 day SMA | 13.51 | 13.55 | 13.59 |
100 day SMA | 13.94 | 13.98 | 14.02 |
150 day SMA | 14.21 | 14.23 | 14.26 |
200 day SMA | 14.18 | 14.18 | 14.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.