ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.99 and 4.3
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.39 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.03 (0.75%) | 3.96 | 3.95 - 4.26 | 0.4772 times | Thu 28 August 2025 | 4.00 (1.27%) | 3.90 | 3.89 - 4.11 | 0.6017 times | Wed 27 August 2025 | 3.95 (-1.99%) | 4.05 | 3.90 - 4.06 | 0.8714 times | Tue 26 August 2025 | 4.03 (-6.93%) | 4.36 | 4.00 - 4.43 | 2.0021 times | Mon 25 August 2025 | 4.33 (3.84%) | 4.22 | 3.98 - 4.53 | 1.2033 times | Fri 22 August 2025 | 4.17 (-3.25%) | 4.29 | 4.00 - 4.36 | 0.6846 times | Thu 21 August 2025 | 4.31 (1.41%) | 4.31 | 4.03 - 4.31 | 0.3112 times | Wed 20 August 2025 | 4.25 (6.52%) | 4.00 | 3.99 - 4.30 | 0.8921 times | Tue 19 August 2025 | 3.99 (3.1%) | 3.87 | 3.83 - 4.19 | 0.861 times | Mon 18 August 2025 | 3.87 (-7.86%) | 4.18 | 3.84 - 4.26 | 2.0954 times | Fri 15 August 2025 | 4.20 (-3.89%) | 4.37 | 4.07 - 4.37 | 1.7427 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.64 and 4.28
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.03 (-3.36%) | 4.22 | 3.89 - 4.53 | 0.0118 times | Fri 22 August 2025 | 4.17 (-0.71%) | 4.18 | 3.83 - 4.36 | 0.011 times | Fri 15 August 2025 | 4.20 (-8.89%) | 4.59 | 4.07 - 4.68 | 0.0082 times | Fri 08 August 2025 | 4.61 (1.1%) | 4.76 | 4.29 - 4.91 | 0.0167 times | Fri 01 August 2025 | 4.56 (-20.7%) | 5.75 | 4.45 - 5.75 | 0.0464 times | Fri 25 July 2025 | 5.75 (-27.12%) | 7.34 | 5.60 - 7.34 | 0.0773 times | Fri 18 July 2025 | 7.89 (-26.6%) | 9.69 | 7.70 - 10.65 | 0.1374 times | Fri 11 July 2025 | 10.75 (7.5%) | 10.40 | 9.75 - 12.25 | 0.2006 times | Thu 03 July 2025 | 10.00 (81.16%) | 5.54 | 5.54 - 15.42 | 9.4625 times | Fri 27 June 2025 | 5.52 (-4.83%) | 5.75 | 4.98 - 6.31 | 0.0281 times | Fri 20 June 2025 | 5.80 (1.05%) | 6.12 | 5.06 - 8.91 | 0.0595 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.34 and 4.53
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0177 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 3.3458 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.3197 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.2775 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.073 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 3.0232 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.54 | 0.45 - 0.56 | 0.3471 times | Fri 31 January 2025 | 0.54 (-30.77%) | 0.77 | 0.51 - 1.40 | 1.3509 times | Tue 31 December 2024 | 0.78 (65.96%) | 0.63 | 0.52 - 1.11 | 0.6651 times | Tue 26 November 2024 | 0.47 (-20.34%) | 0.57 | 0.46 - 0.59 | 0.5799 times | Thu 31 October 2024 | 0.59 (-4.84%) | 0.59 | 0.55 - 0.64 | 0.0188 times |
Indicator Analysis of ClearoneInc
Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearone Inc CLRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearone Inc CLRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearoneInc (CLRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearoneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ClearoneInc CLRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.
ClearoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.3 |
| 35 day DMA | 5.49 |
| 50 day DMA | 6.25 |
| 100 day DMA | 3.64 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.1 |
| 12 day EMA | 4.22 | 4.25 | 4.29 |
| 20 day EMA | 4.52 | 4.57 | 4.63 |
| 35 day EMA | 5.22 | 5.29 | 5.37 |
| 50 day EMA | 6 | 6.08 | 6.17 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.1 | 4.16 |
| 12 day SMA | 4.13 | 4.17 | 4.22 |
| 20 day SMA | 4.3 | 4.35 | 4.4 |
| 35 day SMA | 5.49 | 5.7 | 5.92 |
| 50 day SMA | 6.25 | 6.29 | 6.33 |
| 100 day SMA | 3.64 | 3.6 | 3.57 |
| 150 day SMA | 2.62 | 2.59 | 2.57 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.