Login or Join

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 83.57 and 85.5

Daily Target 181.98
Daily Target 283.23
Daily Target 383.906666666667
Daily Target 485.16
Daily Target 585.84

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 11 April 2025 84.49 (-0.04%) 84.07 82.65 - 84.58 0.2115 times
Thu 10 April 2025 84.52 (-4.17%) 85.64 82.86 - 85.64 1.1782 times
Wed 09 April 2025 88.20 (10.18%) 79.33 79.33 - 88.77 0.574 times
Tue 08 April 2025 80.05 (-4.29%) 87.19 79.29 - 87.19 2.5076 times
Mon 07 April 2025 83.64 (-2.14%) 84.75 83.60 - 85.14 1.0876 times
Fri 04 April 2025 85.47 (0%) 82.63 82.15 - 85.49 1.4502 times
Fri 04 April 2025 85.47 (-0.69%) 82.63 82.15 - 85.49 1.4502 times
Thu 03 April 2025 86.06 (-9.43%) 90.00 86.06 - 90.00 0.6344 times
Wed 02 April 2025 95.02 (2.43%) 93.13 93.13 - 95.02 0.7553 times
Tue 01 April 2025 92.77 (0.67%) 92.23 92.23 - 92.77 0.1511 times
Mon 31 March 2025 92.15 (0.36%) 92.24 92.01 - 92.24 0.2719 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 77.15 and 86.63

Weekly Target 174.7
Weekly Target 279.6
Weekly Target 384.183333333333
Weekly Target 489.08
Weekly Target 593.66

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 11 April 2025 84.49 (-1.15%) 84.75 79.29 - 88.77 2.6798 times
Fri 04 April 2025 85.47 (0%) 82.63 82.15 - 85.49 0.6991 times
Fri 04 April 2025 85.47 (-6.92%) 92.24 82.15 - 95.02 1.5729 times
Fri 28 March 2025 91.82 (-1.96%) 95.79 91.74 - 96.55 0.3932 times
Fri 21 March 2025 93.66 (1.67%) 92.62 91.59 - 95.11 2.8983 times
Fri 14 March 2025 92.12 (-5.31%) 96.78 89.99 - 96.78 0.3495 times
Fri 07 March 2025 97.29 (-5.91%) 103.91 94.85 - 103.91 0.6497 times
Fri 28 February 2025 103.40 (-2.37%) 106.44 102.28 - 107.34 0.5243 times
Fri 21 February 2025 105.91 (-3.1%) 109.30 105.91 - 109.30 0.102 times
Wed 19 February 2025 109.30 (-0.56%) 110.69 109.30 - 111.02 0.1311 times
Fri 14 February 2025 109.92 (0.48%) 109.31 107.44 - 109.92 0.4515 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 74.03 and 89.76

Monthly Target 170.54
Monthly Target 277.51
Monthly Target 386.266666666667
Monthly Target 493.24
Monthly Target 5102

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 April 2025 84.49 (-8.31%) 92.23 79.29 - 95.02 1.775 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 1.6281 times
Fri 28 February 2025 103.40 (-9.04%) 111.21 102.28 - 114.03 1.3835 times
Fri 31 January 2025 113.68 (4.36%) 110.47 106.66 - 116.16 0.8368 times
Tue 31 December 2024 108.93 (-5.86%) 117.21 107.44 - 117.21 0.3694 times
Tue 26 November 2024 115.71 (9.32%) 106.41 106.40 - 119.15 0.9009 times
Thu 31 October 2024 105.85 (-4.55%) 109.19 104.18 - 111.00 0.6864 times
Mon 30 September 2024 110.90 (3.63%) 105.20 99.89 - 111.44 0.5652 times
Fri 30 August 2024 107.02 (-3.92%) 107.84 97.44 - 108.51 1.2418 times
Wed 31 July 2024 111.39 (10.56%) 98.92 97.34 - 114.00 0.6129 times
Fri 28 June 2024 100.75 (-4.89%) 106.95 99.47 - 106.98 1.7803 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 84.18
12 day DMA 87.47
20 day DMA 90.02
35 day DMA 94.2
50 day DMA 99.11
100 day DMA 105.27
150 day DMA 106.02
200 day DMA 105.48

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0185.2785.65
12 day EMA87.1687.6588.22
20 day EMA89.6690.290.8
35 day EMA94.3994.9795.59
50 day EMA98.8499.43100.04

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1884.3884.57
12 day SMA87.4788.3789.37
20 day SMA90.0290.2990.71
35 day SMA94.294.995.61
50 day SMA99.1199.74100.32
100 day SMA105.27105.56105.84
150 day SMA106.02106.16106.31
200 day SMA105.48105.57105.66
Back to top | Use Dark Theme