Login or Join

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 112.66 and 112.66

Daily Target 1112.66
Daily Target 2112.66
Daily Target 3112.66
Daily Target 4112.66
Daily Target 5112.66

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 28 August 2025 112.66 (-1.27%) 112.66 112.66 - 112.66 0.122 times
Wed 27 August 2025 114.11 (0.93%) 113.94 113.90 - 114.19 8.0488 times
Tue 26 August 2025 113.06 (0.38%) 112.82 112.82 - 113.06 0.122 times
Mon 25 August 2025 112.63 (-0.54%) 112.63 112.63 - 112.63 0.122 times
Fri 22 August 2025 113.24 (3.85%) 113.60 113.24 - 113.60 0.4878 times
Thu 21 August 2025 109.04 (-0.23%) 108.84 108.84 - 109.04 0.3659 times
Wed 20 August 2025 109.29 (-1.08%) 109.29 109.29 - 109.29 0.122 times
Tue 19 August 2025 110.48 (0.23%) 110.48 110.48 - 110.48 0.122 times
Mon 18 August 2025 110.23 (0.05%) 110.23 110.23 - 110.23 0.3659 times
Fri 15 August 2025 110.17 (-0.42%) 110.17 110.17 - 110.17 0.122 times
Thu 14 August 2025 110.63 (-1.37%) 110.61 109.59 - 110.63 6.8293 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 112.65 and 114.21

Weekly Target 1111.6
Weekly Target 2112.13
Weekly Target 3113.16
Weekly Target 4113.69
Weekly Target 5114.72

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 28 August 2025 112.66 (-0.51%) 112.63 112.63 - 114.19 3.0126 times
Fri 22 August 2025 113.24 (2.79%) 110.23 108.84 - 113.60 0.5239 times
Fri 15 August 2025 110.17 (6.44%) 103.78 103.78 - 112.17 2.6196 times
Fri 08 August 2025 103.50 (3.58%) 102.56 102.40 - 103.95 0.3056 times
Fri 01 August 2025 99.92 (-5.23%) 105.49 99.49 - 105.49 0.5239 times
Fri 25 July 2025 105.43 (2.35%) 102.97 102.97 - 107.46 0.8295 times
Thu 17 July 2025 103.01 (-2.15%) 104.91 102.16 - 105.02 0.2637 times
Fri 11 July 2025 105.27 (-0.44%) 105.01 103.68 - 106.83 0.4803 times
Thu 03 July 2025 105.73 (4.76%) 100.66 100.66 - 105.73 0.7859 times
Fri 27 June 2025 100.93 (1.7%) 98.73 98.73 - 100.93 0.6549 times
Fri 20 June 2025 99.24 (1.92%) 99.43 98.27 - 99.43 4.1914 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 106.08 and 120.78

Monthly Target 194.08
Monthly Target 2103.37
Monthly Target 3108.78
Monthly Target 4118.07
Monthly Target 5123.48

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 28 August 2025 112.66 (12.03%) 99.49 99.49 - 114.19 0.8289 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.3484 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.7736 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 0.9671 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 1.8238 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 1.6778 times
Fri 28 February 2025 103.40 (-9.04%) 111.21 102.28 - 114.03 1.4147 times
Fri 31 January 2025 113.68 (4.36%) 110.47 106.66 - 116.16 0.8568 times
Tue 31 December 2024 108.93 (-5.86%) 117.21 107.44 - 117.21 0.3807 times
Tue 26 November 2024 115.71 (9.32%) 106.41 106.40 - 119.15 0.9284 times
Thu 31 October 2024 105.85 (-4.55%) 109.19 104.18 - 111.00 0.7073 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.54 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 113.14
12 day DMA 111.48
20 day DMA 108.19
35 day DMA 106.63
50 day DMA 105
100 day DMA 98.77
150 day DMA 100.42
200 day DMA 103.02

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65112.64111.91
12 day EMA110.98110.68110.06
20 day EMA109.38109.03108.5
35 day EMA107.27106.95106.53
50 day EMA105.45105.16104.8

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14112.42111.45
12 day SMA111.48111.11110.25
20 day SMA108.19107.68107.16
35 day SMA106.63106.39106.09
50 day SMA105104.75104.49
100 day SMA98.7798.5998.38
150 day SMA100.42100.4100.37
200 day SMA103.02102.99102.95
Back to top | Use Dark Theme