Login or Join

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 540.16 and 552.36

Daily Target 1531.07
Daily Target 2537.04
Daily Target 3543.27
Daily Target 4549.24
Daily Target 5555.47

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 October 2025 543.01 (0.8%) 542.41 537.30 - 549.50 0.9384 times
Thu 30 October 2025 538.68 (-1.25%) 543.11 534.11 - 549.98 0.9792 times
Wed 29 October 2025 545.50 (-0.26%) 541.00 533.30 - 549.00 0.892 times
Tue 28 October 2025 546.94 (3.25%) 536.81 535.98 - 553.64 1.6862 times
Mon 27 October 2025 529.70 (0%) 532.54 525.24 - 534.34 0.9678 times
Mon 27 October 2025 529.70 (0.45%) 532.54 525.24 - 534.34 0.9678 times
Fri 24 October 2025 527.32 (1%) 528.80 521.87 - 535.52 1.2775 times
Thu 23 October 2025 522.11 (4.4%) 501.40 496.56 - 522.43 0.7268 times
Wed 22 October 2025 500.11 (-0.76%) 502.68 491.67 - 505.36 0.8425 times
Tue 21 October 2025 503.95 (0.06%) 501.24 498.35 - 507.60 0.7217 times
Mon 20 October 2025 503.67 (3.96%) 485.71 485.40 - 504.45 0.4761 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 534.13 and 562.53

Weekly Target 1512.23
Weekly Target 2527.62
Weekly Target 3540.63
Weekly Target 4556.02
Weekly Target 5569.03

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 October 2025 543.01 (2.51%) 532.54 525.24 - 553.64 0.9321 times
Mon 27 October 2025 529.70 (0.45%) 532.54 525.24 - 534.34 0.1651 times
Fri 24 October 2025 527.32 (8.84%) 485.71 485.40 - 535.52 0.69 times
Fri 17 October 2025 484.50 (-1.86%) 501.15 472.03 - 511.18 0.7562 times
Fri 10 October 2025 493.66 (0.63%) 493.00 476.52 - 517.41 1.1012 times
Fri 03 October 2025 490.55 (1.9%) 486.42 479.25 - 502.27 0.8335 times
Fri 26 September 2025 481.42 (-4.2%) 496.00 469.00 - 500.30 1.1878 times
Fri 19 September 2025 502.55 (15.24%) 441.58 434.34 - 507.20 2.2956 times
Fri 12 September 2025 436.10 (4.42%) 419.00 416.42 - 443.00 1.0361 times
Fri 05 September 2025 417.63 (-1.43%) 417.11 402.66 - 418.11 1.0024 times
Fri 29 August 2025 423.70 (0%) 444.86 420.39 - 448.00 0.4686 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 507.52 and 589.13

Monthly Target 1441.28
Monthly Target 2492.15
Monthly Target 3522.89333333333
Monthly Target 4573.76
Monthly Target 5604.5

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.6555 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 0.9452 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.0368 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8065 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.1327 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 0.9887 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.0945 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.462 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.8812 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.997 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.6902 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 526.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.02

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 533 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 512 and price is deviating by 22 points

Upper Bollinger band is at 555 and lower is at 469, while middle bands are at 491 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.94 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 540.77
12 day DMA 522.93
20 day DMA 511.91
35 day DMA 500.12
50 day DMA 477.62
100 day DMA 471.73
150 day DMA 453.98
200 day DMA 436.94

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA538.72536.57535.51
12 day EMA526.59523.61520.87
20 day EMA515.59512.71509.98
35 day EMA496.06493.3490.63
50 day EMA479.06476.45473.91

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA540.77538.1535.83
12 day SMA522.93517.61513.47
20 day SMA511.91509.56507.15
35 day SMA500.12497.31494.38
50 day SMA477.62475.14472.78
100 day SMA471.73470.98470.24
150 day SMA453.98452.84451.66
200 day SMA436.94436.01435.13
Back to top | Use Dark Theme