Login or Join

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 363.68 and 378.09

Daily Target 1361.1
Daily Target 2366.26
Daily Target 3375.51333333333
Daily Target 4380.67
Daily Target 5389.92

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 26 March 2025 371.41 (-0.33%) 383.89 370.36 - 384.77 0.7515 times
Mon 24 March 2025 372.64 (2.87%) 370.00 361.66 - 373.63 0.9473 times
Fri 21 March 2025 362.24 (-1.84%) 358.91 353.03 - 372.19 1.8548 times
Thu 20 March 2025 369.03 (-1.61%) 371.28 364.46 - 377.49 0.6586 times
Wed 19 March 2025 375.05 (3.28%) 366.22 362.26 - 381.26 0.9267 times
Tue 18 March 2025 363.15 (-0.46%) 362.10 356.71 - 368.47 0.7277 times
Mon 17 March 2025 364.83 (3.14%) 353.00 352.57 - 370.86 0.972 times
Fri 14 March 2025 353.74 (6.38%) 338.51 337.14 - 354.50 0.9973 times
Thu 13 March 2025 332.53 (-4.1%) 346.57 330.62 - 347.84 0.9936 times
Wed 12 March 2025 346.76 (5.16%) 343.59 336.76 - 347.73 1.1705 times
Tue 11 March 2025 329.75 (6.76%) 310.41 308.00 - 339.00 1.908 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 366.54 and 389.65

Weekly Target 1349.5
Weekly Target 2360.46
Weekly Target 3372.61333333333
Weekly Target 4383.57
Weekly Target 5395.72

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 26 March 2025 371.41 (2.53%) 370.00 361.66 - 384.77 0.3931 times
Fri 21 March 2025 362.24 (2.4%) 353.00 352.57 - 381.26 1.1894 times
Fri 14 March 2025 353.74 (6.07%) 322.65 303.79 - 354.50 1.5429 times
Fri 07 March 2025 333.50 (-14.41%) 399.00 318.04 - 404.60 2.1671 times
Fri 28 February 2025 389.66 (-4.19%) 405.49 369.31 - 406.53 1.0739 times
Fri 21 February 2025 406.68 (-9.65%) 455.36 404.54 - 455.59 0.6757 times
Wed 19 February 2025 450.14 (-0.35%) 451.67 444.58 - 455.59 0.2732 times
Fri 14 February 2025 451.74 (7.15%) 424.77 424.08 - 454.13 0.6935 times
Fri 07 February 2025 421.59 (5.91%) 386.95 384.24 - 431.33 0.8165 times
Fri 31 January 2025 398.07 (6.17%) 366.50 359.66 - 411.30 1.1746 times
Fri 24 January 2025 374.92 (5.02%) 360.87 358.30 - 384.30 0.5791 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 287.2 and 388.01

Monthly Target 1259.12
Monthly Target 2315.27
Monthly Target 3359.93333333333
Monthly Target 4416.08
Monthly Target 5460.74

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 26 March 2025 371.41 (-4.68%) 399.00 303.79 - 404.60 0.905 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.6041 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.689 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.4561 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6372 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7108 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8206 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.3492 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.2811 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.5471 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5711 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 364.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 23 points

Upper Bollinger band is at 407 and lower is at 318, while middle bands are at 340 and 384

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.25 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 370.07
12 day DMA 354.17
20 day DMA 361.7
35 day DMA 390.4
50 day DMA 387.6
100 day DMA 366.64
150 day DMA 337.85
200 day DMA 334.62

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA368.13366.49363.41
12 day EMA364.79363.59361.95
20 day EMA368.33368.01367.52
35 day EMA372.36372.42372.41
50 day EMA382.59383.05383.47

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.07368.42366.86
12 day SMA354.17351.01348.93
20 day SMA361.7362.12363.07
35 day SMA390.4391.43392.14
50 day SMA387.6387.13386.51
100 day SMA366.64365.97365.23
150 day SMA337.85337.13336.38
200 day SMA334.62334.51334.35
Back to top | Use Dark Theme