Login or Join

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 369.28 and 387.42

Daily Target 1354.31
Daily Target 2366.1
Daily Target 3372.44666666667
Daily Target 4384.24
Daily Target 5390.59

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 11 April 2025 377.90 (2.52%) 366.98 360.65 - 378.79 0.666 times
Thu 10 April 2025 368.61 (-2.49%) 369.00 354.20 - 375.99 0.8978 times
Wed 09 April 2025 378.01 (16.3%) 324.60 324.49 - 382.65 1.5099 times
Tue 08 April 2025 325.04 (0.21%) 342.71 318.38 - 351.06 1.0453 times
Mon 07 April 2025 324.36 (0.85%) 300.06 298.00 - 341.77 1.2423 times
Fri 04 April 2025 321.63 (0%) 328.02 310.31 - 334.05 1.3868 times
Fri 04 April 2025 321.63 (-7.42%) 328.02 310.31 - 334.05 1.3868 times
Thu 03 April 2025 347.39 (-6.49%) 350.94 341.81 - 360.91 0.8488 times
Wed 02 April 2025 371.49 (2.51%) 353.16 353.03 - 376.27 0.4875 times
Tue 01 April 2025 362.38 (2.78%) 358.94 351.25 - 363.17 0.5289 times
Mon 31 March 2025 352.58 (-1.27%) 345.79 337.89 - 353.64 0.6501 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 337.95 and 422.6

Weekly Target 1268.2
Weekly Target 2323.05
Weekly Target 3352.85
Weekly Target 4407.7
Weekly Target 5437.5

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 11 April 2025 377.90 (17.5%) 300.06 298.00 - 382.65 1.3882 times
Fri 04 April 2025 321.63 (0%) 328.02 310.31 - 334.05 0.3591 times
Fri 04 April 2025 321.63 (-9.94%) 345.79 310.31 - 376.27 1.0104 times
Fri 28 March 2025 357.11 (-1.42%) 370.00 353.48 - 384.77 0.5562 times
Fri 21 March 2025 362.24 (2.4%) 353.00 352.57 - 381.26 1.1488 times
Fri 14 March 2025 353.74 (6.07%) 322.65 303.79 - 354.50 1.4903 times
Fri 07 March 2025 333.50 (-14.41%) 399.00 318.04 - 404.60 2.0932 times
Fri 28 February 2025 389.66 (-4.19%) 405.49 369.31 - 406.53 1.0373 times
Fri 21 February 2025 406.68 (-9.65%) 455.36 404.54 - 455.59 0.6527 times
Wed 19 February 2025 450.14 (-0.35%) 451.67 444.58 - 455.59 0.2639 times
Fri 14 February 2025 451.74 (7.15%) 424.77 424.08 - 454.13 0.6699 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 337.95 and 422.6

Monthly Target 1268.2
Monthly Target 2323.05
Monthly Target 3352.85
Monthly Target 4407.7
Monthly Target 5437.5

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 11 April 2025 377.90 (7.18%) 358.94 298.00 - 382.65 0.5109 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.0767 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.6733 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.7679 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.5083 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.7102 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7922 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.9146 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.5037 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.5423 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.7242 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.84

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 19 points

Upper Bollinger band is at 395 and lower is at 320, while middle bands are at 339 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.58 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 354.78
12 day DMA 350.68
20 day DMA 357.01
35 day DMA 360.58
50 day DMA 381.51
100 day DMA 371.22
150 day DMA 344.32
200 day DMA 332.6

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA361.87353.86346.49
12 day EMA355.36351.26348.11
20 day EMA357.03354.83353.38
35 day EMA368.71368.17368.14
50 day EMA379.78379.86380.32

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA354.78343.53334.13
12 day SMA350.68350.14350.47
20 day SMA357.01354.74353.65
35 day SMA360.58362.25364.57
50 day SMA381.51381.89382.45
100 day SMA371.22370.86370.48
150 day SMA344.32343.58342.97
200 day SMA332.6332.65332.69
Back to top | Use Dark Theme