CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 472.88 and 500.81
| Daily Target 1 | 468.13 |
| Daily Target 2 | 477.62 |
| Daily Target 3 | 496.06 |
| Daily Target 4 | 505.55 |
| Daily Target 5 | 523.99 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 487.11 (-5.14%) | 512.99 | 486.57 - 514.50 | 1.4195 times | Wed 09 July 2025 | 513.51 (1.14%) | 512.00 | 507.04 - 513.92 | 0.6332 times | Tue 08 July 2025 | 507.71 (0.45%) | 507.64 | 497.74 - 509.38 | 0.7264 times | Mon 07 July 2025 | 505.46 (-1.68%) | 507.70 | 498.91 - 508.16 | 1.108 times | Thu 03 July 2025 | 514.10 (3.63%) | 499.99 | 499.99 - 517.98 | 0.8994 times | Wed 02 July 2025 | 496.10 (0.82%) | 491.00 | 489.14 - 496.50 | 0.716 times | Tue 01 July 2025 | 492.07 (-3.38%) | 509.37 | 481.50 - 516.62 | 1.3854 times | Mon 30 June 2025 | 509.31 (2%) | 502.63 | 499.72 - 510.02 | 0.9158 times | Fri 27 June 2025 | 499.33 (-1.17%) | 504.59 | 495.57 - 505.37 | 1.1744 times | Thu 26 June 2025 | 505.22 (2.25%) | 497.08 | 494.09 - 506.35 | 1.0221 times | Wed 25 June 2025 | 494.09 (1.79%) | 488.08 | 487.55 - 500.41 | 1.0023 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 472.88 and 500.81
| Weekly Target 1 | 468.13 |
| Weekly Target 2 | 477.62 |
| Weekly Target 3 | 496.06 |
| Weekly Target 4 | 505.55 |
| Weekly Target 5 | 523.99 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 487.11 (-5.25%) | 507.70 | 486.57 - 514.50 | 0.8295 times | Thu 03 July 2025 | 514.10 (2.96%) | 502.63 | 481.50 - 517.98 | 0.8358 times | Fri 27 June 2025 | 499.33 (4.84%) | 470.76 | 461.51 - 506.35 | 1.2658 times | Fri 20 June 2025 | 476.30 (-0.9%) | 479.45 | 474.00 - 493.20 | 0.8252 times | Fri 13 June 2025 | 480.62 (0.76%) | 466.02 | 465.55 - 488.74 | 0.6428 times | Wed 11 June 2025 | 476.98 (1.83%) | 470.31 | 457.23 - 479.94 | 0.5752 times | Fri 06 June 2025 | 468.41 (-0.63%) | 471.00 | 445.26 - 491.20 | 2.6832 times | Fri 30 May 2025 | 471.37 (3.46%) | 464.00 | 453.42 - 474.23 | 1.0637 times | Fri 23 May 2025 | 455.59 (3.02%) | 441.89 | 430.00 - 459.93 | 0.9787 times | Tue 20 May 2025 | 442.25 (0.68%) | 432.43 | 431.69 - 445.50 | 0.3 times | Fri 16 May 2025 | 439.26 (6.99%) | 419.69 | 415.10 - 448.00 | 1.0505 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 466.07 and 502.55
| Monthly Target 1 | 459.05 |
| Monthly Target 2 | 473.08 |
| Monthly Target 3 | 495.53 |
| Monthly Target 4 | 509.56 |
| Monthly Target 5 | 532.01 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 487.11 (-4.36%) | 509.37 | 481.50 - 517.98 | 0.2819 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.1866 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.0319 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.2652 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.4822 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.9269 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 1.0571 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.6998 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.9777 times | Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 1.0906 times | Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 1.2591 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.8
Munafa value: 35 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 13 points
Upper Bollinger band is at 518 and lower is at 470, while middle bands are at 482 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.39 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 505.58 |
| 12 day DMA | 500.78 |
| 20 day DMA | 493.55 |
| 35 day DMA | 480.31 |
| 50 day DMA | 466.48 |
| 100 day DMA | 417.41 |
| 150 day DMA | 406.75 |
| 200 day DMA | 386.26 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.92 | 507.82 | 504.98 |
| 12 day EMA | 498.73 | 500.84 | 498.54 |
| 20 day EMA | 492.61 | 493.19 | 491.05 |
| 35 day EMA | 479.48 | 479.03 | 477 |
| 50 day EMA | 465.86 | 464.99 | 463.01 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.58 | 507.38 | 503.09 |
| 12 day SMA | 500.78 | 501.17 | 498.07 |
| 20 day SMA | 493.55 | 492.58 | 490.12 |
| 35 day SMA | 480.31 | 479.03 | 477.05 |
| 50 day SMA | 466.48 | 465.35 | 463.54 |
| 100 day SMA | 417.41 | 416.48 | 415.15 |
| 150 day SMA | 406.75 | 406.01 | 405.18 |
| 200 day SMA | 386.26 | 385.25 | 384.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.