CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 439.92 and 459.58
Daily Target 1 | 424.95 |
Daily Target 2 | 435.23 |
Daily Target 3 | 444.61333333333 |
Daily Target 4 | 454.89 |
Daily Target 5 | 464.27 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 445.50 (0.12%) | 445.00 | 434.34 - 454.00 | 1.4489 times | Tue 16 September 2025 | 444.98 (0.05%) | 444.80 | 434.80 - 448.32 | 1.0884 times | Mon 15 September 2025 | 444.77 (1.99%) | 441.58 | 436.75 - 448.87 | 1.0769 times | Fri 12 September 2025 | 436.10 (0.63%) | 435.39 | 435.00 - 443.00 | 1.0349 times | Thu 11 September 2025 | 433.38 (2%) | 428.25 | 427.10 - 438.26 | 0.9029 times | Wed 10 September 2025 | 424.87 (0.32%) | 427.57 | 422.17 - 433.81 | 0.8528 times | Tue 09 September 2025 | 423.51 (-1.06%) | 428.17 | 420.63 - 431.01 | 0.7957 times | Mon 08 September 2025 | 428.06 (2.5%) | 419.00 | 416.42 - 428.85 | 0.9528 times | Fri 05 September 2025 | 417.63 (1.25%) | 414.07 | 407.06 - 418.11 | 0.812 times | Thu 04 September 2025 | 412.46 (-0.18%) | 413.20 | 402.66 - 415.49 | 1.0347 times | Wed 03 September 2025 | 413.20 (-0.07%) | 412.98 | 404.28 - 414.48 | 1.1367 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 439.92 and 459.58
Weekly Target 1 | 424.95 |
Weekly Target 2 | 435.23 |
Weekly Target 3 | 444.61333333333 |
Weekly Target 4 | 454.89 |
Weekly Target 5 | 464.27 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 445.50 (2.16%) | 441.58 | 434.34 - 454.00 | 0.734 times | Fri 12 September 2025 | 436.10 (4.42%) | 419.00 | 416.42 - 443.00 | 0.9219 times | Fri 05 September 2025 | 417.63 (-1.43%) | 417.11 | 402.66 - 418.11 | 0.8919 times | Fri 29 August 2025 | 423.70 (0%) | 444.86 | 420.39 - 448.00 | 0.417 times | Fri 29 August 2025 | 423.70 (0.75%) | 422.61 | 409.25 - 448.00 | 2.2128 times | Fri 22 August 2025 | 420.55 (-1.72%) | 426.00 | 409.31 - 436.00 | 0.8551 times | Fri 15 August 2025 | 427.90 (0.8%) | 423.82 | 419.74 - 442.42 | 0.9484 times | Fri 08 August 2025 | 424.49 (-4.96%) | 454.63 | 420.42 - 457.80 | 1.1007 times | Fri 01 August 2025 | 446.66 (-4.54%) | 471.00 | 438.09 - 480.72 | 0.9533 times | Fri 25 July 2025 | 467.92 (-1.69%) | 478.71 | 454.04 - 490.04 | 0.9649 times | Fri 18 July 2025 | 475.96 (-0.52%) | 466.82 | 463.50 - 480.72 | 0.9917 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 424.08 and 475.42
Monthly Target 1 | 382.71 |
Monthly Target 2 | 414.11 |
Monthly Target 3 | 434.05333333333 |
Monthly Target 4 | 465.45 |
Monthly Target 5 | 485.39 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 445.50 (5.15%) | 417.11 | 402.66 - 454.00 | 0.48 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.0858 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 0.8447 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.1863 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.0355 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.1463 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.5312 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.9229 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 1.0442 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.7229 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 1.0101 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 448 and lower is at 405, while middle bands are at 416 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.45 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 440.95 |
12 day DMA | 428.16 |
20 day DMA | 426.05 |
35 day DMA | 429.7 |
50 day DMA | 443.33 |
100 day DMA | 452.63 |
150 day DMA | 426.81 |
200 day DMA | 413.15 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.55 | 438.07 | 434.61 |
12 day EMA | 433.49 | 431.31 | 428.83 |
20 day EMA | 432.06 | 430.65 | 429.14 |
35 day EMA | 439.14 | 438.77 | 438.4 |
50 day EMA | 448.04 | 448.14 | 448.27 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 440.95 | 436.82 | 432.53 |
12 day SMA | 428.16 | 426.35 | 424.57 |
20 day SMA | 426.05 | 424.73 | 423.42 |
35 day SMA | 429.7 | 430.27 | 431.05 |
50 day SMA | 443.33 | 444.57 | 445.78 |
100 day SMA | 452.63 | 451.86 | 451.04 |
150 day SMA | 426.81 | 426.72 | 426.61 |
200 day SMA | 413.15 | 412.67 | 412.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.