CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 446.58 and 465.65
| Daily Target 1 | 442.5 |
| Daily Target 2 | 450.66 |
| Daily Target 3 | 461.57333333333 |
| Daily Target 4 | 469.73 |
| Daily Target 5 | 480.64 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 458.81 (-2.14%) | 472.00 | 453.42 - 472.49 | 1.1083 times | Wed 28 May 2025 | 468.83 (-0.72%) | 472.98 | 465.98 - 473.41 | 0.9634 times | Tue 27 May 2025 | 472.22 (3.65%) | 464.00 | 459.60 - 474.23 | 1.3309 times | Fri 23 May 2025 | 455.59 (2.59%) | 438.50 | 437.40 - 459.93 | 1.4943 times | Thu 22 May 2025 | 444.07 (2.15%) | 430.71 | 430.00 - 448.88 | 0.8627 times | Wed 21 May 2025 | 434.74 (-1.7%) | 436.80 | 432.06 - 450.67 | 1.4388 times | Tue 20 May 2025 | 442.25 (0%) | 441.89 | 436.70 - 443.01 | 0.7101 times | Tue 20 May 2025 | 442.25 (-0.47%) | 441.89 | 436.70 - 443.01 | 0.7101 times | Mon 19 May 2025 | 444.35 (1.16%) | 432.43 | 431.69 - 445.50 | 0.6711 times | Fri 16 May 2025 | 439.26 (1.72%) | 435.87 | 431.82 - 440.89 | 0.7104 times | Thu 15 May 2025 | 431.84 (-0.94%) | 423.59 | 422.09 - 433.86 | 0.8431 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 445.71 and 466.52
| Weekly Target 1 | 441.34 |
| Weekly Target 2 | 450.08 |
| Weekly Target 3 | 462.15333333333 |
| Weekly Target 4 | 470.89 |
| Weekly Target 5 | 482.96 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 458.81 (0.71%) | 464.00 | 453.42 - 474.23 | 1.0426 times | Fri 23 May 2025 | 455.59 (3.02%) | 441.89 | 430.00 - 459.93 | 1.3806 times | Tue 20 May 2025 | 442.25 (0.68%) | 432.43 | 431.69 - 445.50 | 0.4232 times | Fri 16 May 2025 | 439.26 (6.99%) | 419.69 | 415.10 - 448.00 | 1.482 times | Fri 09 May 2025 | 410.57 (-6.81%) | 436.00 | 404.63 - 451.15 | 2.2144 times | Fri 02 May 2025 | 440.58 (3.7%) | 424.84 | 414.41 - 443.70 | 1.4469 times | Fri 25 April 2025 | 424.88 (13.11%) | 363.80 | 355.66 - 425.74 | 1.3713 times | Thu 17 April 2025 | 375.62 (-1.11%) | 386.11 | 373.10 - 395.35 | 0.2127 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0.4263 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 431.72 and 501.32
| Monthly Target 1 | 376.29 |
| Monthly Target 2 | 417.55 |
| Monthly Target 3 | 445.89 |
| Monthly Target 4 | 487.15 |
| Monthly Target 5 | 515.49 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 458.81 (6.98%) | 431.51 | 404.63 - 474.23 | 0.8219 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.0723 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.2563 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.7856 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 0.896 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.5931 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.8287 times | Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 0.9244 times | Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 1.0672 times | Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.7546 times | Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.9665 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 414, while middle bands are at 428 and 456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.63 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 459.9 |
| 12 day DMA | 447.51 |
| 20 day DMA | 441.44 |
| 35 day DMA | 421.95 |
| 50 day DMA | 403.9 |
| 100 day DMA | 395.65 |
| 150 day DMA | 380.12 |
| 200 day DMA | 355.69 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.06 | 459.18 | 454.35 |
| 12 day EMA | 449.62 | 447.95 | 444.16 |
| 20 day EMA | 440.35 | 438.41 | 435.21 |
| 35 day EMA | 423.06 | 420.96 | 418.14 |
| 50 day EMA | 406.2 | 404.05 | 401.41 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.9 | 455.09 | 449.77 |
| 12 day SMA | 447.51 | 445.96 | 442.68 |
| 20 day SMA | 441.44 | 440.09 | 438.09 |
| 35 day SMA | 421.95 | 419.7 | 417.15 |
| 50 day SMA | 403.9 | 401.98 | 399.65 |
| 100 day SMA | 395.65 | 394.63 | 393.58 |
| 150 day SMA | 380.12 | 379.13 | 378.02 |
| 200 day SMA | 355.69 | 354.77 | 353.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.