CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 363.68 and 378.09
| Daily Target 1 | 361.1 |
| Daily Target 2 | 366.26 |
| Daily Target 3 | 375.51333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 389.92 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 371.41 (-0.33%) | 383.89 | 370.36 - 384.77 | 0.7515 times | Mon 24 March 2025 | 372.64 (2.87%) | 370.00 | 361.66 - 373.63 | 0.9473 times | Fri 21 March 2025 | 362.24 (-1.84%) | 358.91 | 353.03 - 372.19 | 1.8548 times | Thu 20 March 2025 | 369.03 (-1.61%) | 371.28 | 364.46 - 377.49 | 0.6586 times | Wed 19 March 2025 | 375.05 (3.28%) | 366.22 | 362.26 - 381.26 | 0.9267 times | Tue 18 March 2025 | 363.15 (-0.46%) | 362.10 | 356.71 - 368.47 | 0.7277 times | Mon 17 March 2025 | 364.83 (3.14%) | 353.00 | 352.57 - 370.86 | 0.972 times | Fri 14 March 2025 | 353.74 (6.38%) | 338.51 | 337.14 - 354.50 | 0.9973 times | Thu 13 March 2025 | 332.53 (-4.1%) | 346.57 | 330.62 - 347.84 | 0.9936 times | Wed 12 March 2025 | 346.76 (5.16%) | 343.59 | 336.76 - 347.73 | 1.1705 times | Tue 11 March 2025 | 329.75 (6.76%) | 310.41 | 308.00 - 339.00 | 1.908 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 366.54 and 389.65
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 360.46 |
| Weekly Target 3 | 372.61333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 395.72 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 371.41 (2.53%) | 370.00 | 361.66 - 384.77 | 0.3931 times | Fri 21 March 2025 | 362.24 (2.4%) | 353.00 | 352.57 - 381.26 | 1.1894 times | Fri 14 March 2025 | 353.74 (6.07%) | 322.65 | 303.79 - 354.50 | 1.5429 times | Fri 07 March 2025 | 333.50 (-14.41%) | 399.00 | 318.04 - 404.60 | 2.1671 times | Fri 28 February 2025 | 389.66 (-4.19%) | 405.49 | 369.31 - 406.53 | 1.0739 times | Fri 21 February 2025 | 406.68 (-9.65%) | 455.36 | 404.54 - 455.59 | 0.6757 times | Wed 19 February 2025 | 450.14 (-0.35%) | 451.67 | 444.58 - 455.59 | 0.2732 times | Fri 14 February 2025 | 451.74 (7.15%) | 424.77 | 424.08 - 454.13 | 0.6935 times | Fri 07 February 2025 | 421.59 (5.91%) | 386.95 | 384.24 - 431.33 | 0.8165 times | Fri 31 January 2025 | 398.07 (6.17%) | 366.50 | 359.66 - 411.30 | 1.1746 times | Fri 24 January 2025 | 374.92 (5.02%) | 360.87 | 358.30 - 384.30 | 0.5791 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 287.2 and 388.01
| Monthly Target 1 | 259.12 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 359.93333333333 |
| Monthly Target 4 | 416.08 |
| Monthly Target 5 | 460.74 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 371.41 (-4.68%) | 399.00 | 303.79 - 404.60 | 0.905 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.6041 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 0.689 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.4561 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.6372 times | Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 0.7108 times | Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 0.8206 times | Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.3492 times | Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.2811 times | Fri 28 June 2024 | 383.19 (22.16%) | 319.37 | 303.51 - 394.64 | 1.5471 times | Fri 31 May 2024 | 313.67 (7.22%) | 290.44 | 288.55 - 358.84 | 0.5711 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 364.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 23 points
Upper Bollinger band is at 407 and lower is at 318, while middle bands are at 340 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.25 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 370.07 |
| 12 day DMA | 354.17 |
| 20 day DMA | 361.7 |
| 35 day DMA | 390.4 |
| 50 day DMA | 387.6 |
| 100 day DMA | 366.64 |
| 150 day DMA | 337.85 |
| 200 day DMA | 334.62 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.13 | 366.49 | 363.41 |
| 12 day EMA | 364.79 | 363.59 | 361.95 |
| 20 day EMA | 368.33 | 368.01 | 367.52 |
| 35 day EMA | 372.36 | 372.42 | 372.41 |
| 50 day EMA | 382.59 | 383.05 | 383.47 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.07 | 368.42 | 366.86 |
| 12 day SMA | 354.17 | 351.01 | 348.93 |
| 20 day SMA | 361.7 | 362.12 | 363.07 |
| 35 day SMA | 390.4 | 391.43 | 392.14 |
| 50 day SMA | 387.6 | 387.13 | 386.51 |
| 100 day SMA | 366.64 | 365.97 | 365.23 |
| 150 day SMA | 337.85 | 337.13 | 336.38 |
| 200 day SMA | 334.62 | 334.51 | 334.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.