CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 369.28 and 387.42
Daily Target 1 | 354.31 |
Daily Target 2 | 366.1 |
Daily Target 3 | 372.44666666667 |
Daily Target 4 | 384.24 |
Daily Target 5 | 390.59 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 377.90 (2.52%) | 366.98 | 360.65 - 378.79 | 0.666 times | Thu 10 April 2025 | 368.61 (-2.49%) | 369.00 | 354.20 - 375.99 | 0.8978 times | Wed 09 April 2025 | 378.01 (16.3%) | 324.60 | 324.49 - 382.65 | 1.5099 times | Tue 08 April 2025 | 325.04 (0.21%) | 342.71 | 318.38 - 351.06 | 1.0453 times | Mon 07 April 2025 | 324.36 (0.85%) | 300.06 | 298.00 - 341.77 | 1.2423 times | Fri 04 April 2025 | 321.63 (0%) | 328.02 | 310.31 - 334.05 | 1.3868 times | Fri 04 April 2025 | 321.63 (-7.42%) | 328.02 | 310.31 - 334.05 | 1.3868 times | Thu 03 April 2025 | 347.39 (-6.49%) | 350.94 | 341.81 - 360.91 | 0.8488 times | Wed 02 April 2025 | 371.49 (2.51%) | 353.16 | 353.03 - 376.27 | 0.4875 times | Tue 01 April 2025 | 362.38 (2.78%) | 358.94 | 351.25 - 363.17 | 0.5289 times | Mon 31 March 2025 | 352.58 (-1.27%) | 345.79 | 337.89 - 353.64 | 0.6501 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 337.95 and 422.6
Weekly Target 1 | 268.2 |
Weekly Target 2 | 323.05 |
Weekly Target 3 | 352.85 |
Weekly Target 4 | 407.7 |
Weekly Target 5 | 437.5 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 377.90 (17.5%) | 300.06 | 298.00 - 382.65 | 1.3882 times | Fri 04 April 2025 | 321.63 (0%) | 328.02 | 310.31 - 334.05 | 0.3591 times | Fri 04 April 2025 | 321.63 (-9.94%) | 345.79 | 310.31 - 376.27 | 1.0104 times | Fri 28 March 2025 | 357.11 (-1.42%) | 370.00 | 353.48 - 384.77 | 0.5562 times | Fri 21 March 2025 | 362.24 (2.4%) | 353.00 | 352.57 - 381.26 | 1.1488 times | Fri 14 March 2025 | 353.74 (6.07%) | 322.65 | 303.79 - 354.50 | 1.4903 times | Fri 07 March 2025 | 333.50 (-14.41%) | 399.00 | 318.04 - 404.60 | 2.0932 times | Fri 28 February 2025 | 389.66 (-4.19%) | 405.49 | 369.31 - 406.53 | 1.0373 times | Fri 21 February 2025 | 406.68 (-9.65%) | 455.36 | 404.54 - 455.59 | 0.6527 times | Wed 19 February 2025 | 450.14 (-0.35%) | 451.67 | 444.58 - 455.59 | 0.2639 times | Fri 14 February 2025 | 451.74 (7.15%) | 424.77 | 424.08 - 454.13 | 0.6699 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 337.95 and 422.6
Monthly Target 1 | 268.2 |
Monthly Target 2 | 323.05 |
Monthly Target 3 | 352.85 |
Monthly Target 4 | 407.7 |
Monthly Target 5 | 437.5 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 377.90 (7.18%) | 358.94 | 298.00 - 382.65 | 0.5109 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.0767 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.6733 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 0.7679 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.5083 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.7102 times | Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 0.7922 times | Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 0.9146 times | Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.5037 times | Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.5423 times | Fri 28 June 2024 | 383.19 (22.16%) | 319.37 | 303.51 - 394.64 | 1.7242 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.84
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 19 points
Upper Bollinger band is at 395 and lower is at 320, while middle bands are at 339 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.58 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 354.78 |
12 day DMA | 350.68 |
20 day DMA | 357.01 |
35 day DMA | 360.58 |
50 day DMA | 381.51 |
100 day DMA | 371.22 |
150 day DMA | 344.32 |
200 day DMA | 332.6 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.87 | 353.86 | 346.49 |
12 day EMA | 355.36 | 351.26 | 348.11 |
20 day EMA | 357.03 | 354.83 | 353.38 |
35 day EMA | 368.71 | 368.17 | 368.14 |
50 day EMA | 379.78 | 379.86 | 380.32 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.78 | 343.53 | 334.13 |
12 day SMA | 350.68 | 350.14 | 350.47 |
20 day SMA | 357.01 | 354.74 | 353.65 |
35 day SMA | 360.58 | 362.25 | 364.57 |
50 day SMA | 381.51 | 381.89 | 382.45 |
100 day SMA | 371.22 | 370.86 | 370.48 |
150 day SMA | 344.32 | 343.58 | 342.97 |
200 day SMA | 332.6 | 332.65 | 332.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.