Login or Join

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 439.92 and 459.58

Daily Target 1424.95
Daily Target 2435.23
Daily Target 3444.61333333333
Daily Target 4454.89
Daily Target 5464.27

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 17 September 2025 445.50 (0.12%) 445.00 434.34 - 454.00 1.4489 times
Tue 16 September 2025 444.98 (0.05%) 444.80 434.80 - 448.32 1.0884 times
Mon 15 September 2025 444.77 (1.99%) 441.58 436.75 - 448.87 1.0769 times
Fri 12 September 2025 436.10 (0.63%) 435.39 435.00 - 443.00 1.0349 times
Thu 11 September 2025 433.38 (2%) 428.25 427.10 - 438.26 0.9029 times
Wed 10 September 2025 424.87 (0.32%) 427.57 422.17 - 433.81 0.8528 times
Tue 09 September 2025 423.51 (-1.06%) 428.17 420.63 - 431.01 0.7957 times
Mon 08 September 2025 428.06 (2.5%) 419.00 416.42 - 428.85 0.9528 times
Fri 05 September 2025 417.63 (1.25%) 414.07 407.06 - 418.11 0.812 times
Thu 04 September 2025 412.46 (-0.18%) 413.20 402.66 - 415.49 1.0347 times
Wed 03 September 2025 413.20 (-0.07%) 412.98 404.28 - 414.48 1.1367 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 439.92 and 459.58

Weekly Target 1424.95
Weekly Target 2435.23
Weekly Target 3444.61333333333
Weekly Target 4454.89
Weekly Target 5464.27

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 17 September 2025 445.50 (2.16%) 441.58 434.34 - 454.00 0.734 times
Fri 12 September 2025 436.10 (4.42%) 419.00 416.42 - 443.00 0.9219 times
Fri 05 September 2025 417.63 (-1.43%) 417.11 402.66 - 418.11 0.8919 times
Fri 29 August 2025 423.70 (0%) 444.86 420.39 - 448.00 0.417 times
Fri 29 August 2025 423.70 (0.75%) 422.61 409.25 - 448.00 2.2128 times
Fri 22 August 2025 420.55 (-1.72%) 426.00 409.31 - 436.00 0.8551 times
Fri 15 August 2025 427.90 (0.8%) 423.82 419.74 - 442.42 0.9484 times
Fri 08 August 2025 424.49 (-4.96%) 454.63 420.42 - 457.80 1.1007 times
Fri 01 August 2025 446.66 (-4.54%) 471.00 438.09 - 480.72 0.9533 times
Fri 25 July 2025 467.92 (-1.69%) 478.71 454.04 - 490.04 0.9649 times
Fri 18 July 2025 475.96 (-0.52%) 466.82 463.50 - 480.72 0.9917 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 424.08 and 475.42

Monthly Target 1382.71
Monthly Target 2414.11
Monthly Target 3434.05333333333
Monthly Target 4465.45
Monthly Target 5485.39

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 17 September 2025 445.50 (5.15%) 417.11 402.66 - 454.00 0.48 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.0858 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8447 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.1863 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.0355 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.1463 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.5312 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.9229 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 1.0442 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.7229 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 1.0101 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 433.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 427 and price is deviating by 11 points

Upper Bollinger band is at 448 and lower is at 405, while middle bands are at 416 and 438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.45 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 440.95
12 day DMA 428.16
20 day DMA 426.05
35 day DMA 429.7
50 day DMA 443.33
100 day DMA 452.63
150 day DMA 426.81
200 day DMA 413.15

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA440.55438.07434.61
12 day EMA433.49431.31428.83
20 day EMA432.06430.65429.14
35 day EMA439.14438.77438.4
50 day EMA448.04448.14448.27

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA440.95436.82432.53
12 day SMA428.16426.35424.57
20 day SMA426.05424.73423.42
35 day SMA429.7430.27431.05
50 day SMA443.33444.57445.78
100 day SMA452.63451.86451.04
150 day SMA426.81426.72426.61
200 day SMA413.15412.67412.22
Back to top | Use Dark Theme