Login or Join

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.94 and 22.95

Daily Target 122.93
Daily Target 222.93
Daily Target 322.936666666667
Daily Target 422.94
Daily Target 522.95

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 29 August 2025 22.94 (0.04%) 22.94 22.93 - 22.94 0.4777 times
Thu 28 August 2025 22.93 (0.04%) 22.92 22.92 - 22.93 0.9158 times
Wed 27 August 2025 22.92 (0%) 22.92 22.91 - 22.92 1.3067 times
Tue 26 August 2025 22.92 (0.04%) 22.92 22.91 - 22.92 0.624 times
Mon 25 August 2025 22.91 (0.04%) 22.91 22.90 - 22.91 1.0593 times
Fri 22 August 2025 22.90 (0%) 22.89 22.89 - 22.92 1.3497 times
Thu 21 August 2025 22.90 (0%) 22.90 22.89 - 22.90 0.839 times
Wed 20 August 2025 22.90 (0.04%) 22.89 22.89 - 22.90 0.8786 times
Tue 19 August 2025 22.89 (0%) 22.88 22.88 - 22.89 0.9298 times
Mon 18 August 2025 22.89 (0%) 22.89 22.88 - 22.89 1.6193 times
Fri 15 August 2025 22.89 (0%) 22.88 22.88 - 22.89 1.0126 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.92 and 22.96

Weekly Target 122.89
Weekly Target 222.91
Weekly Target 322.926666666667
Weekly Target 422.95
Weekly Target 522.97

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 29 August 2025 22.94 (0.17%) 22.91 22.90 - 22.94 0.7597 times
Fri 22 August 2025 22.90 (0.04%) 22.89 22.88 - 22.92 0.9734 times
Fri 15 August 2025 22.89 (0.09%) 22.86 22.86 - 22.89 0.6883 times
Fri 08 August 2025 22.87 (0.04%) 22.86 22.85 - 22.87 1.524 times
Fri 01 August 2025 22.86 (-0.09%) 22.88 22.83 - 22.89 0.7174 times
Fri 25 July 2025 22.88 (0.09%) 22.88 22.87 - 22.89 0.9182 times
Fri 18 July 2025 22.86 (0.04%) 22.86 22.84 - 22.87 0.9315 times
Fri 11 July 2025 22.85 (0.04%) 22.84 22.83 - 22.85 0.6732 times
Thu 03 July 2025 22.84 (-0.35%) 22.92 22.83 - 22.93 0.7518 times
Fri 27 June 2025 22.92 (0.17%) 22.87 22.87 - 22.92 2.0625 times
Fri 20 June 2025 22.88 (0.09%) 22.86 22.85 - 22.88 0.4949 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 23

Monthly Target 122.79
Monthly Target 222.87
Monthly Target 322.903333333333
Monthly Target 422.98
Monthly Target 523.01

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.8599 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.756 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 1.0095 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.8876 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.8977 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.8777 times
Fri 28 February 2025 22.92 (0.22%) 22.80 22.77 - 22.92 0.8924 times
Fri 31 January 2025 22.87 (0.26%) 22.78 22.76 - 22.88 1.0768 times
Tue 31 December 2024 22.81 (-0.04%) 22.84 22.70 - 22.85 1.4622 times
Tue 26 November 2024 22.82 (-0.26%) 22.83 22.76 - 22.83 1.2802 times
Thu 31 October 2024 22.88 (-0.82%) 23.00 22.86 - 23.02 0.9664 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.91
20 day DMA 22.89
35 day DMA 22.88
50 day DMA 22.88
100 day DMA 22.88
150 day DMA 22.87
200 day DMA 22.85

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9222.91
12 day EMA22.9122.922.89
20 day EMA22.8922.8822.87
35 day EMA22.8722.8722.87
50 day EMA22.8722.8722.87

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9222.91
12 day SMA22.9122.922.9
20 day SMA22.8922.8922.89
35 day SMA22.8822.8822.88
50 day SMA22.8822.8822.88
100 day SMA22.8822.8822.88
150 day SMA22.8722.8722.87
200 day SMA22.8522.8522.85
Back to top | Use Dark Theme