IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.86 and 22.89
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.91 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.87 (-0.13%) | 22.89 | 22.87 - 22.90 | 0.5389 times | Thu 10 April 2025 | 22.90 (0.04%) | 22.90 | 22.88 - 22.90 | 0.7912 times | Wed 09 April 2025 | 22.89 (-0.09%) | 22.93 | 22.85 - 22.93 | 1.4207 times | Tue 08 April 2025 | 22.91 (0.09%) | 22.86 | 22.86 - 22.93 | 1.182 times | Mon 07 April 2025 | 22.89 (-0.13%) | 22.92 | 22.89 - 22.94 | 1.1704 times | Fri 04 April 2025 | 22.92 (0%) | 22.95 | 22.91 - 22.95 | 1.1654 times | Fri 04 April 2025 | 22.92 (0.09%) | 22.95 | 22.91 - 22.95 | 1.1654 times | Thu 03 April 2025 | 22.90 (0.17%) | 22.88 | 22.88 - 22.90 | 1.0606 times | Wed 02 April 2025 | 22.86 (-0.04%) | 22.87 | 22.85 - 22.87 | 0.7288 times | Tue 01 April 2025 | 22.87 (-0.31%) | 22.87 | 22.86 - 22.87 | 0.7766 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.95 | 22.92 - 22.95 | 0.9396 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.91
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.87 (-0.22%) | 22.92 | 22.85 - 22.94 | 1.3401 times | Fri 04 April 2025 | 22.92 (0%) | 22.95 | 22.91 - 22.95 | 0.306 times | Fri 04 April 2025 | 22.92 (0%) | 22.95 | 22.85 - 22.95 | 1.2266 times | Fri 28 March 2025 | 22.92 (0.04%) | 22.91 | 22.88 - 22.93 | 0.4553 times | Fri 21 March 2025 | 22.91 (0.17%) | 22.87 | 22.86 - 22.92 | 1.1907 times | Fri 14 March 2025 | 22.87 (0.04%) | 22.87 | 22.86 - 22.90 | 1.2174 times | Fri 07 March 2025 | 22.86 (-0.26%) | 22.85 | 22.83 - 22.89 | 1.5063 times | Fri 28 February 2025 | 22.92 (0.31%) | 22.85 | 22.84 - 22.92 | 1.47 times | Fri 21 February 2025 | 22.85 (0.18%) | 22.82 | 22.81 - 22.86 | 0.8557 times | Wed 19 February 2025 | 22.81 (0%) | 22.82 | 22.81 - 22.82 | 0.4319 times | Fri 14 February 2025 | 22.81 (0.13%) | 22.81 | 22.77 - 22.83 | 1.1046 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.92
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.87 (-0.31%) | 22.87 | 22.85 - 22.95 | 0.5129 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.9017 times | Fri 28 February 2025 | 22.92 (0.22%) | 22.80 | 22.77 - 22.92 | 0.9595 times | Fri 31 January 2025 | 22.87 (0.26%) | 22.78 | 22.76 - 22.88 | 1.1599 times | Tue 31 December 2024 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.85 | 1.5023 times | Tue 26 November 2024 | 22.82 (-0.26%) | 22.83 | 22.76 - 22.83 | 1.3152 times | Thu 31 October 2024 | 22.88 (-0.82%) | 23.00 | 22.86 - 23.02 | 0.9929 times | Mon 30 September 2024 | 23.07 (0.39%) | 22.91 | 22.90 - 23.10 | 0.877 times | Fri 30 August 2024 | 22.98 (0.66%) | 22.77 | 22.76 - 22.99 | 0.9262 times | Wed 31 July 2024 | 22.83 (0.79%) | 22.54 | 22.54 - 22.84 | 0.8524 times | Fri 28 June 2024 | 22.65 (0.22%) | 22.51 | 22.51 - 22.68 | 0.5369 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.9 | 22.9 |
| 12 day EMA | 22.89 | 22.89 | 22.89 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.85 | 22.85 | 22.85 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.9 | 22.91 |
| 12 day SMA | 22.9 | 22.9 | 22.9 |
| 20 day SMA | 22.89 | 22.89 | 22.89 |
| 35 day SMA | 22.89 | 22.88 | 22.88 |
| 50 day SMA | 22.86 | 22.86 | 22.86 |
| 100 day SMA | 22.83 | 22.83 | 22.83 |
| 150 day SMA | 22.87 | 22.87 | 22.87 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.