IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.89 and 22.9
Daily Target 1 | 22.88 |
Daily Target 2 | 22.89 |
Daily Target 3 | 22.893333333333 |
Daily Target 4 | 22.9 |
Daily Target 5 | 22.9 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.89 (0.04%) | 22.89 | 22.89 - 22.90 | 1.2534 times | Thu 29 May 2025 | 22.88 (0.04%) | 22.88 | 22.87 - 22.89 | 0.5863 times | Wed 28 May 2025 | 22.87 (-0.04%) | 22.88 | 22.87 - 22.89 | 0.8753 times | Tue 27 May 2025 | 22.88 (0%) | 22.88 | 22.87 - 22.89 | 1.4609 times | Fri 23 May 2025 | 22.88 (0.04%) | 22.89 | 22.87 - 22.89 | 0.7962 times | Thu 22 May 2025 | 22.87 (0.04%) | 22.88 | 22.86 - 22.88 | 0.6561 times | Wed 21 May 2025 | 22.86 (0%) | 22.86 | 22.86 - 22.87 | 0.8441 times | Tue 20 May 2025 | 22.86 (0%) | 22.86 | 22.86 - 22.87 | 0.9873 times | Tue 20 May 2025 | 22.86 (-0.04%) | 22.86 | 22.86 - 22.87 | 0.9873 times | Mon 19 May 2025 | 22.87 (0.09%) | 22.85 | 22.85 - 22.87 | 1.5531 times | Fri 16 May 2025 | 22.85 (0%) | 22.87 | 22.84 - 22.87 | 2.061 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.91
Weekly Target 1 | 22.86 |
Weekly Target 2 | 22.87 |
Weekly Target 3 | 22.886666666667 |
Weekly Target 4 | 22.9 |
Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.89 (0.04%) | 22.88 | 22.87 - 22.90 | 0.9871 times | Fri 23 May 2025 | 22.88 (0.09%) | 22.86 | 22.86 - 22.89 | 0.7762 times | Tue 20 May 2025 | 22.86 (0.04%) | 22.85 | 22.85 - 22.87 | 0.6005 times | Fri 16 May 2025 | 22.85 (-0.04%) | 22.84 | 22.84 - 22.87 | 1.9777 times | Fri 09 May 2025 | 22.86 (-0.04%) | 22.87 | 22.85 - 22.88 | 1.5532 times | Fri 02 May 2025 | 22.87 (-0.31%) | 22.93 | 22.86 - 22.98 | 2.1689 times | Fri 25 April 2025 | 22.94 (0.13%) | 22.92 | 22.91 - 22.94 | 1.1759 times | Thu 17 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0.2708 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0.4896 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.9
Monthly Target 1 | 22.81 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 22.88 |
Monthly Target 4 | 22.92 |
Monthly Target 5 | 22.95 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.8877 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.986 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.8486 times | Fri 28 February 2025 | 22.92 (0.22%) | 22.80 | 22.77 - 22.92 | 0.903 times | Fri 31 January 2025 | 22.87 (0.26%) | 22.78 | 22.76 - 22.88 | 1.0916 times | Tue 31 December 2024 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.85 | 1.4139 times | Tue 26 November 2024 | 22.82 (-0.26%) | 22.83 | 22.76 - 22.83 | 1.2378 times | Thu 31 October 2024 | 22.88 (-0.82%) | 23.00 | 22.86 - 23.02 | 0.9344 times | Mon 30 September 2024 | 23.07 (0.39%) | 22.91 | 22.90 - 23.10 | 0.8254 times | Fri 30 August 2024 | 22.98 (0.66%) | 22.77 | 22.76 - 22.99 | 0.8716 times | Wed 31 July 2024 | 22.83 (0.79%) | 22.54 | 22.54 - 22.84 | 0.8023 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.87 |
20 day DMA | 22.87 |
35 day DMA | 22.89 |
50 day DMA | 22.89 |
100 day DMA | 22.87 |
150 day DMA | 22.85 |
200 day DMA | 22.88 |
EMA (exponential moving average) of Ishares Ibonds IBTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.88 | 22.87 | 22.87 |
12 day EMA | 22.87 | 22.87 | 22.87 |
20 day EMA | 22.89 | 22.89 | 22.89 |
35 day EMA | 22.91 | 22.91 | 22.91 |
50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Ishares Ibonds IBTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.88 | 22.87 |
12 day SMA | 22.87 | 22.87 | 22.86 |
20 day SMA | 22.87 | 22.86 | 22.86 |
35 day SMA | 22.89 | 22.89 | 22.89 |
50 day SMA | 22.89 | 22.89 | 22.89 |
100 day SMA | 22.87 | 22.87 | 22.87 |
150 day SMA | 22.85 | 22.85 | 22.85 |
200 day SMA | 22.88 | 22.88 | 22.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.