Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 21.71 and 22.35

Daily Target 121.22
Daily Target 221.55
Daily Target 321.86
Daily Target 422.19
Daily Target 522.5

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 17 October 2025 21.88 (1.58%) 21.54 21.53 - 22.17 0.8858 times
Thu 16 October 2025 21.54 (-1.55%) 21.86 21.25 - 22.11 1.3094 times
Wed 15 October 2025 21.88 (-3.44%) 23.22 21.71 - 23.22 0.7574 times
Tue 14 October 2025 22.66 (2.95%) 21.79 21.58 - 22.66 0.9499 times
Mon 13 October 2025 22.01 (2.37%) 22.01 21.50 - 22.01 0.6418 times
Fri 10 October 2025 21.50 (-4.19%) 22.52 21.50 - 22.52 1.3222 times
Thu 09 October 2025 22.44 (-0.93%) 22.35 22.01 - 22.74 0.7189 times
Wed 08 October 2025 22.65 (2.07%) 22.31 22.31 - 22.70 0.5584 times
Tue 07 October 2025 22.19 (-3.98%) 23.21 22.19 - 23.37 1.4121 times
Mon 06 October 2025 23.11 (4.85%) 22.46 22.08 - 23.13 1.4442 times
Fri 03 October 2025 22.04 (0.82%) 21.98 21.65 - 22.63 1.0077 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 20.58 and 22.55

Weekly Target 120.15
Weekly Target 221.01
Weekly Target 322.116666666667
Weekly Target 422.98
Weekly Target 524.09

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 17 October 2025 21.88 (1.77%) 22.01 21.25 - 23.22 1.1845 times
Fri 10 October 2025 21.50 (-2.45%) 22.46 21.50 - 23.37 1.4221 times
Fri 03 October 2025 22.04 (-3.84%) 23.00 21.41 - 23.00 2.0164 times
Fri 26 September 2025 22.92 (-4.46%) 23.53 22.55 - 23.87 0.6742 times
Fri 19 September 2025 23.99 (0.42%) 23.89 23.14 - 24.73 1.1126 times
Fri 12 September 2025 23.89 (2.53%) 23.30 22.48 - 24.33 1.4856 times
Fri 05 September 2025 23.30 (-2.88%) 24.11 22.80 - 24.28 0.5839 times
Fri 29 August 2025 23.99 (0%) 23.95 23.95 - 24.29 0.1104 times
Fri 29 August 2025 23.99 (-2.99%) 24.32 23.69 - 24.41 0.7211 times
Fri 22 August 2025 24.73 (4.13%) 23.54 22.99 - 25.20 0.6893 times
Fri 15 August 2025 23.75 (3.26%) 23.12 23.01 - 25.00 1.151 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 20.51 and 22.63

Monthly Target 120.05
Monthly Target 220.96
Monthly Target 322.166666666667
Monthly Target 423.08
Monthly Target 524.29

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 17 October 2025 21.88 (-3.19%) 22.71 21.25 - 23.37 0.4426 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.5168 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.436 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.488 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 0.8468 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.1097 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.3051 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.0326 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.634 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.1884 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.6088 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.

GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.15
20 day DMA 22.52
35 day DMA 23.03
50 day DMA 23.3
100 day DMA 23.34
150 day DMA 23.03
200 day DMA 23.9

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9522.15
12 day EMA22.1922.2522.38
20 day EMA22.4722.5322.63
35 day EMA22.8122.8622.94
50 day EMA23.1523.223.27

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9222.1
12 day SMA22.1522.1922.28
20 day SMA22.5222.6322.79
35 day SMA23.0323.0923.15
50 day SMA23.323.3223.35
100 day SMA23.3423.3423.35
150 day SMA23.0323.0523.07
200 day SMA23.923.9323.96
Back to top | Use Dark Theme