Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 23.97 and 24.31

Daily Target 123.74
Daily Target 223.86
Daily Target 324.076666666667
Daily Target 424.2
Daily Target 524.42

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 29 August 2025 23.99 (0.8%) 23.95 23.95 - 24.29 0.7829 times
Thu 28 August 2025 23.80 (-0.5%) 24.09 23.69 - 24.29 0.9015 times
Wed 27 August 2025 23.92 (-0.21%) 24.25 23.92 - 24.25 0.8422 times
Tue 26 August 2025 23.97 (-0.79%) 23.95 23.77 - 24.34 1.6133 times
Mon 25 August 2025 24.16 (-2.3%) 24.32 24.05 - 24.41 0.9727 times
Fri 22 August 2025 24.73 (7.24%) 23.99 23.98 - 25.20 2.0878 times
Thu 21 August 2025 23.06 (-2.16%) 22.99 22.99 - 23.61 0.5813 times
Wed 20 August 2025 23.57 (-0.42%) 23.29 23.29 - 23.67 0.7355 times
Tue 19 August 2025 23.67 (1.59%) 23.40 23.31 - 23.68 0.6643 times
Mon 18 August 2025 23.30 (-1.89%) 23.54 23.30 - 24.00 0.8185 times
Fri 15 August 2025 23.75 (-2.82%) 24.46 23.26 - 24.46 1.032 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.48 and 24.2

Weekly Target 123.31
Weekly Target 223.65
Weekly Target 324.03
Weekly Target 424.37
Weekly Target 524.75

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 29 August 2025 23.99 (-2.99%) 24.32 23.69 - 24.41 0.3585 times
Fri 22 August 2025 24.73 (4.13%) 23.54 22.99 - 25.20 0.3427 times
Fri 15 August 2025 23.75 (3.26%) 23.12 23.01 - 25.00 0.5722 times
Fri 08 August 2025 23.00 (-0.3%) 23.47 22.58 - 23.78 0.4192 times
Fri 01 August 2025 23.07 (-8.16%) 24.96 23.01 - 25.17 0.8193 times
Fri 25 July 2025 25.12 (-0.36%) 25.29 24.92 - 26.04 0.6404 times
Fri 18 July 2025 25.21 (1.57%) 24.98 24.45 - 26.03 1.7442 times
Fri 11 July 2025 24.82 (-0.04%) 24.65 23.25 - 25.08 2.3788 times
Thu 03 July 2025 24.83 (8.29%) 23.00 22.10 - 25.33 1.3732 times
Fri 27 June 2025 22.93 (4.42%) 21.84 21.84 - 23.49 1.3516 times
Fri 20 June 2025 21.96 (2.09%) 22.03 21.32 - 22.75 0.6521 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.29 and 25.91

Monthly Target 121.3
Monthly Target 222.65
Monthly Target 323.923333333333
Monthly Target 425.27
Monthly Target 526.54

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.4072 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.4308 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 0.8143 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.0671 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.255 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 1.9546 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.6096 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.1428 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.5855 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.7331 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.3745 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.86
20 day DMA 23.74
35 day DMA 24.27
50 day DMA 23.98
100 day DMA 23.03
150 day DMA 23.83
200 day DMA 25.32

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9123.96
12 day EMA23.9123.8923.91
20 day EMA23.9223.9123.92
35 day EMA23.8423.8323.83
50 day EMA23.8323.8223.82

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1223.97
12 day SMA23.8623.9223.98
20 day SMA23.7423.7323.74
35 day SMA24.2724.2924.29
50 day SMA23.9823.9323.89
100 day SMA23.0323.0122.99
150 day SMA23.8323.8523.87
200 day SMA25.3225.3425.36
Back to top | Use Dark Theme