GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 21.1 and 22.01
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.806666666667 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.72 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.69 (-1%) | 21.81 | 21.41 - 22.32 | 5.0047 times | Thu 29 May 2025 | 21.91 (0.09%) | 22.03 | 21.40 - 22.14 | 0.426 times | Wed 28 May 2025 | 21.89 (-2.15%) | 22.31 | 21.60 - 22.42 | 0.3818 times | Tue 27 May 2025 | 22.37 (1.59%) | 22.31 | 21.34 - 22.64 | 0.6564 times | Fri 23 May 2025 | 22.02 (-2.13%) | 22.21 | 21.63 - 22.37 | 0.6248 times | Thu 22 May 2025 | 22.50 (-0.79%) | 22.50 | 22.36 - 22.76 | 0.4165 times | Wed 21 May 2025 | 22.68 (-3.69%) | 23.35 | 21.53 - 24.00 | 0.5238 times | Tue 20 May 2025 | 23.55 (0%) | 22.54 | 22.54 - 23.64 | 0.5175 times | Tue 20 May 2025 | 23.55 (0.47%) | 22.54 | 22.54 - 23.64 | 0.5175 times | Mon 19 May 2025 | 23.44 (0.56%) | 23.09 | 21.97 - 23.64 | 0.9309 times | Fri 16 May 2025 | 23.31 (-0.77%) | 23.39 | 22.80 - 23.50 | 1.1044 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 20.87 and 22.17
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.69 (-1.5%) | 22.31 | 21.34 - 22.64 | 2.4978 times | Fri 23 May 2025 | 22.02 (-6.5%) | 22.54 | 21.53 - 24.00 | 0.8042 times | Tue 20 May 2025 | 23.55 (1.03%) | 23.09 | 21.97 - 23.64 | 0.5593 times | Fri 16 May 2025 | 23.31 (3.92%) | 23.29 | 22.62 - 24.04 | 1.7606 times | Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 1.1977 times | Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 1.2599 times | Fri 25 April 2025 | 22.09 (3.18%) | 21.26 | 20.62 - 22.35 | 1.2452 times | Thu 17 April 2025 | 21.41 (0.05%) | 21.32 | 21.25 - 23.13 | 0.4082 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0.2671 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 20.17 and 22.87
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.1996 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.5092 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.1374 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.6872 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.2832 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6402 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8016 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4095 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.5946 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.7376 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.3708 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greene County GCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greene County GCBC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 9 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.12 |
| 100 day DMA | 24.01 |
| 150 day DMA | 25.95 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.19 | 22.33 |
| 12 day EMA | 22.37 | 22.49 | 22.6 |
| 20 day EMA | 22.45 | 22.53 | 22.6 |
| 35 day EMA | 22.41 | 22.45 | 22.48 |
| 50 day EMA | 22.2 | 22.22 | 22.23 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.14 | 22.29 |
| 12 day SMA | 22.7 | 22.81 | 22.91 |
| 20 day SMA | 22.69 | 22.74 | 22.75 |
| 35 day SMA | 22.25 | 22.24 | 22.23 |
| 50 day SMA | 22.12 | 22.17 | 22.21 |
| 100 day SMA | 24.01 | 24.05 | 24.1 |
| 150 day SMA | 25.95 | 26 | 26.04 |
| 200 day SMA | 27.09 | 27.13 | 27.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.