GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 23.97 and 24.31
Daily Target 1 | 23.74 |
Daily Target 2 | 23.86 |
Daily Target 3 | 24.076666666667 |
Daily Target 4 | 24.2 |
Daily Target 5 | 24.42 |
Daily price and volume Greene County
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.99 (0.8%) | 23.95 | 23.95 - 24.29 | 0.7829 times | Thu 28 August 2025 | 23.80 (-0.5%) | 24.09 | 23.69 - 24.29 | 0.9015 times | Wed 27 August 2025 | 23.92 (-0.21%) | 24.25 | 23.92 - 24.25 | 0.8422 times | Tue 26 August 2025 | 23.97 (-0.79%) | 23.95 | 23.77 - 24.34 | 1.6133 times | Mon 25 August 2025 | 24.16 (-2.3%) | 24.32 | 24.05 - 24.41 | 0.9727 times | Fri 22 August 2025 | 24.73 (7.24%) | 23.99 | 23.98 - 25.20 | 2.0878 times | Thu 21 August 2025 | 23.06 (-2.16%) | 22.99 | 22.99 - 23.61 | 0.5813 times | Wed 20 August 2025 | 23.57 (-0.42%) | 23.29 | 23.29 - 23.67 | 0.7355 times | Tue 19 August 2025 | 23.67 (1.59%) | 23.40 | 23.31 - 23.68 | 0.6643 times | Mon 18 August 2025 | 23.30 (-1.89%) | 23.54 | 23.30 - 24.00 | 0.8185 times | Fri 15 August 2025 | 23.75 (-2.82%) | 24.46 | 23.26 - 24.46 | 1.032 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.48 and 24.2
Weekly Target 1 | 23.31 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 24.03 |
Weekly Target 4 | 24.37 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Greene County
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.99 (-2.99%) | 24.32 | 23.69 - 24.41 | 0.3585 times | Fri 22 August 2025 | 24.73 (4.13%) | 23.54 | 22.99 - 25.20 | 0.3427 times | Fri 15 August 2025 | 23.75 (3.26%) | 23.12 | 23.01 - 25.00 | 0.5722 times | Fri 08 August 2025 | 23.00 (-0.3%) | 23.47 | 22.58 - 23.78 | 0.4192 times | Fri 01 August 2025 | 23.07 (-8.16%) | 24.96 | 23.01 - 25.17 | 0.8193 times | Fri 25 July 2025 | 25.12 (-0.36%) | 25.29 | 24.92 - 26.04 | 0.6404 times | Fri 18 July 2025 | 25.21 (1.57%) | 24.98 | 24.45 - 26.03 | 1.7442 times | Fri 11 July 2025 | 24.82 (-0.04%) | 24.65 | 23.25 - 25.08 | 2.3788 times | Thu 03 July 2025 | 24.83 (8.29%) | 23.00 | 22.10 - 25.33 | 1.3732 times | Fri 27 June 2025 | 22.93 (4.42%) | 21.84 | 21.84 - 23.49 | 1.3516 times | Fri 20 June 2025 | 21.96 (2.09%) | 22.03 | 21.32 - 22.75 | 0.6521 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.29 and 25.91
Monthly Target 1 | 21.3 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 23.923333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 26.54 |
Monthly price and volumes Greene County
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4072 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.4308 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.8143 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.0671 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.255 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 1.9546 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.6096 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.1428 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.5855 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.7331 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.3745 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
DMA period | DMA value |
5 day DMA | 23.97 |
12 day DMA | 23.86 |
20 day DMA | 23.74 |
35 day DMA | 24.27 |
50 day DMA | 23.98 |
100 day DMA | 23.03 |
150 day DMA | 23.83 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Greene County GCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.91 | 23.96 |
12 day EMA | 23.91 | 23.89 | 23.91 |
20 day EMA | 23.92 | 23.91 | 23.92 |
35 day EMA | 23.84 | 23.83 | 23.83 |
50 day EMA | 23.83 | 23.82 | 23.82 |
SMA (simple moving average) of Greene County GCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.97 | 24.12 | 23.97 |
12 day SMA | 23.86 | 23.92 | 23.98 |
20 day SMA | 23.74 | 23.73 | 23.74 |
35 day SMA | 24.27 | 24.29 | 24.29 |
50 day SMA | 23.98 | 23.93 | 23.89 |
100 day SMA | 23.03 | 23.01 | 22.99 |
150 day SMA | 23.83 | 23.85 | 23.87 |
200 day SMA | 25.32 | 25.34 | 25.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.