GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 20.83 and 21.94
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.8 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (1.65%) | 21.64 | 21.18 - 22.29 | 0.6578 times | Thu 10 April 2025 | 21.24 (-2.84%) | 21.41 | 21.10 - 21.70 | 0.6578 times | Wed 09 April 2025 | 21.86 (-0.32%) | 21.98 | 21.38 - 23.34 | 0.9877 times | Tue 08 April 2025 | 21.93 (0.41%) | 21.22 | 21.22 - 22.15 | 1.0131 times | Mon 07 April 2025 | 21.84 (-1%) | 20.00 | 20.00 - 22.59 | 0.4442 times | Fri 04 April 2025 | 22.06 (0%) | 21.10 | 21.10 - 22.29 | 0.9898 times | Fri 04 April 2025 | 22.06 (1.89%) | 21.10 | 21.10 - 22.29 | 0.9898 times | Thu 03 April 2025 | 21.65 (-5.54%) | 22.92 | 21.08 - 22.92 | 2.9399 times | Wed 02 April 2025 | 22.92 (-0.99%) | 22.98 | 22.45 - 23.54 | 0.6493 times | Tue 01 April 2025 | 23.15 (-3.98%) | 23.59 | 23.02 - 23.85 | 0.6705 times | Mon 31 March 2025 | 24.11 (-0.66%) | 24.13 | 23.50 - 24.24 | 1.0829 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 20.8 and 24.14
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (-2.13%) | 20.00 | 20.00 - 23.34 | 1.0311 times | Fri 04 April 2025 | 22.06 (0%) | 21.10 | 21.10 - 22.29 | 0.2714 times | Fri 04 April 2025 | 22.06 (-9.11%) | 24.13 | 21.08 - 24.24 | 1.7363 times | Fri 28 March 2025 | 24.27 (7.87%) | 22.75 | 21.90 - 24.68 | 2.4445 times | Fri 21 March 2025 | 22.50 (-5.06%) | 24.18 | 22.35 - 24.46 | 2.0936 times | Fri 14 March 2025 | 23.70 (-9.09%) | 25.94 | 23.70 - 26.21 | 0.6524 times | Fri 07 March 2025 | 26.07 (0.66%) | 26.21 | 25.51 - 26.85 | 0.7395 times | Fri 28 February 2025 | 25.90 (-4.74%) | 27.16 | 25.76 - 27.41 | 0.5475 times | Fri 21 February 2025 | 27.19 (-0.8%) | 27.50 | 26.50 - 27.62 | 0.3532 times | Wed 19 February 2025 | 27.41 (0.04%) | 27.28 | 27.07 - 27.55 | 0.1305 times | Fri 14 February 2025 | 27.40 (3.01%) | 27.00 | 26.43 - 27.52 | 0.4141 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 18.87 and 22.72
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (-10.45%) | 23.59 | 20.00 - 23.85 | 0.9801 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.2257 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7156 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3362 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6667 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8348 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4264 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6191 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.7681 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.4274 times | Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.354 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.7 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.95 |
| 100 day DMA | 27 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.76 | 22.02 |
| 12 day EMA | 22.22 | 22.34 | 22.54 |
| 20 day EMA | 22.81 | 22.94 | 23.12 |
| 35 day EMA | 23.74 | 23.87 | 24.03 |
| 50 day EMA | 24.77 | 24.9 | 25.05 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.79 | 21.95 |
| 12 day SMA | 22.39 | 22.49 | 22.56 |
| 20 day SMA | 22.7 | 22.84 | 23.02 |
| 35 day SMA | 24.13 | 24.29 | 24.47 |
| 50 day SMA | 24.95 | 25.05 | 25.17 |
| 100 day SMA | 27 | 27.13 | 27.26 |
| 150 day SMA | 28.05 | 28.12 | 28.21 |
| 200 day SMA | 29.19 | 29.24 | 29.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.