FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 92.99 and 93.48
| Daily Target 1 | 92.61 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 93.096666666667 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 93.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.14 (0.42%) | 92.93 | 92.83 - 93.32 | 1.3284 times | Thu 28 August 2025 | 92.75 (-0.27%) | 93.02 | 92.46 - 93.02 | 1.0882 times | Wed 27 August 2025 | 93.00 (0.19%) | 92.74 | 92.67 - 93.12 | 0.8856 times | Tue 26 August 2025 | 92.82 (-0.02%) | 92.71 | 92.59 - 92.99 | 0.9171 times | Mon 25 August 2025 | 92.84 (-0.79%) | 93.48 | 92.78 - 93.56 | 1.1534 times | Fri 22 August 2025 | 93.58 (0.46%) | 93.60 | 93.52 - 94.22 | 1.2445 times | Thu 21 August 2025 | 93.15 (-0.43%) | 93.23 | 92.95 - 93.36 | 0.7521 times | Wed 20 August 2025 | 93.55 (0.33%) | 93.67 | 93.44 - 94.37 | 1.0358 times | Tue 19 August 2025 | 93.24 (0.91%) | 92.43 | 92.43 - 93.55 | 0.8824 times | Mon 18 August 2025 | 92.40 (-0.25%) | 92.57 | 92.36 - 92.77 | 0.7124 times | Fri 15 August 2025 | 92.63 (-0.08%) | 92.80 | 92.43 - 92.99 | 1.2165 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.25 and 93.35
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.14 (-0.47%) | 93.48 | 92.46 - 93.56 | 1.0611 times | Fri 22 August 2025 | 93.58 (1.03%) | 92.57 | 92.36 - 94.37 | 0.9139 times | Fri 15 August 2025 | 92.63 (0.79%) | 91.99 | 91.59 - 93.23 | 1.1131 times | Fri 08 August 2025 | 91.90 (1.5%) | 91.29 | 90.82 - 92.09 | 0.6838 times | Fri 01 August 2025 | 90.54 (-1.85%) | 92.13 | 90.12 - 92.13 | 1.2496 times | Fri 25 July 2025 | 92.25 (1.62%) | 90.86 | 90.78 - 92.32 | 1.1689 times | Fri 18 July 2025 | 90.78 (-0.16%) | 90.76 | 89.39 - 91.24 | 1.1637 times | Fri 11 July 2025 | 90.93 (-1.45%) | 92.23 | 90.73 - 92.23 | 0.9775 times | Thu 03 July 2025 | 92.27 (2.17%) | 90.49 | 90.33 - 92.36 | 0.8542 times | Fri 27 June 2025 | 90.31 (1.54%) | 89.08 | 88.81 - 90.74 | 0.8143 times | Fri 20 June 2025 | 88.94 (-1.17%) | 89.82 | 88.70 - 89.95 | 0.5766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.63 and 95.88
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 92.543333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 1.0249 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.2327 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.7695 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.7554 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.4183 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.95 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.9652 times | Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.2462 times | Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.7669 times | Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.8709 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.93 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 92.98 |
| 20 day DMA | 92.47 |
| 35 day DMA | 91.91 |
| 50 day DMA | 91.57 |
| 100 day DMA | 90.31 |
| 150 day DMA | 89.97 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.92 | 93.01 |
| 12 day EMA | 92.84 | 92.79 | 92.8 |
| 20 day EMA | 92.57 | 92.51 | 92.48 |
| 35 day EMA | 92.1 | 92.04 | 92 |
| 50 day EMA | 91.62 | 91.56 | 91.51 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93 | 93.08 |
| 12 day SMA | 92.98 | 92.99 | 92.95 |
| 20 day SMA | 92.47 | 92.36 | 92.27 |
| 35 day SMA | 91.91 | 91.87 | 91.84 |
| 50 day SMA | 91.57 | 91.5 | 91.44 |
| 100 day SMA | 90.31 | 90.19 | 90.09 |
| 150 day SMA | 89.97 | 89.95 | 89.93 |
| 200 day SMA | 89.94 | 89.92 | 89.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.