FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 85.77 and 88.12
| Daily Target 1 | 83.87 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 86.216666666667 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.76 (1.66%) | 85.33 | 84.77 - 87.12 | 0.5713 times | Thu 10 April 2025 | 85.34 (-1.24%) | 85.56 | 83.38 - 86.07 | 1.1107 times | Wed 09 April 2025 | 86.41 (5.89%) | 80.76 | 80.66 - 86.68 | 1.1307 times | Tue 08 April 2025 | 81.60 (-1.32%) | 84.70 | 80.66 - 84.97 | 1.3741 times | Mon 07 April 2025 | 82.69 (-1.52%) | 82.48 | 80.69 - 85.14 | 1.702 times | Fri 04 April 2025 | 83.97 (0%) | 87.46 | 83.85 - 87.48 | 1.1212 times | Fri 04 April 2025 | 83.97 (-5.15%) | 87.46 | 83.85 - 87.48 | 1.1212 times | Thu 03 April 2025 | 88.53 (-1.69%) | 88.39 | 88.38 - 89.60 | 0.8012 times | Wed 02 April 2025 | 90.05 (0.4%) | 89.13 | 89.06 - 90.14 | 0.4761 times | Tue 01 April 2025 | 89.69 (0.06%) | 89.43 | 89.05 - 89.88 | 0.5915 times | Mon 31 March 2025 | 89.64 (1.16%) | 88.40 | 88.40 - 90.03 | 0.5473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 83.71 and 90.17
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.76 (3.32%) | 82.48 | 80.66 - 87.12 | 2.3559 times | Fri 04 April 2025 | 83.97 (0%) | 87.46 | 83.85 - 87.48 | 0.4486 times | Fri 04 April 2025 | 83.97 (-5.24%) | 88.40 | 83.85 - 90.14 | 1.4151 times | Fri 28 March 2025 | 88.61 (0.75%) | 88.63 | 88.55 - 89.80 | 0.7841 times | Fri 21 March 2025 | 87.95 (0.03%) | 87.83 | 87.57 - 89.09 | 0.6959 times | Fri 14 March 2025 | 87.92 (-3.29%) | 90.27 | 86.78 - 91.71 | 1.1247 times | Fri 07 March 2025 | 90.91 (-0.47%) | 91.47 | 89.81 - 92.07 | 1.0392 times | Fri 28 February 2025 | 91.34 (2.02%) | 89.60 | 89.60 - 91.45 | 1.1422 times | Fri 21 February 2025 | 89.53 (-0.7%) | 89.57 | 89.39 - 90.18 | 0.5975 times | Wed 19 February 2025 | 90.16 (0.85%) | 89.43 | 89.03 - 90.18 | 0.3967 times | Fri 14 February 2025 | 89.40 (-0.29%) | 89.87 | 89.32 - 90.42 | 1.0333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 78.97 and 88.45
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.76 (-3.21%) | 89.43 | 80.66 - 90.14 | 0.9606 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.9275 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.9908 times | Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.2668 times | Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.7488 times | Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.8504 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.908 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.8565 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.163 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.3275 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.1442 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.73
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 86.44 |
| 20 day DMA | 87.3 |
| 35 day DMA | 88.42 |
| 50 day DMA | 88.89 |
| 100 day DMA | 89.29 |
| 150 day DMA | 89.75 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 84.95 | 84.76 |
| 12 day EMA | 86.13 | 86.01 | 86.13 |
| 20 day EMA | 86.88 | 86.89 | 87.05 |
| 35 day EMA | 87.83 | 87.89 | 88.04 |
| 50 day EMA | 88.6 | 88.67 | 88.81 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84 | 83.73 |
| 12 day SMA | 86.44 | 86.65 | 86.96 |
| 20 day SMA | 87.3 | 87.32 | 87.42 |
| 35 day SMA | 88.42 | 88.51 | 88.65 |
| 50 day SMA | 88.89 | 88.97 | 89.07 |
| 100 day SMA | 89.29 | 89.35 | 89.42 |
| 150 day SMA | 89.75 | 89.77 | 89.81 |
| 200 day SMA | 88.93 | 88.92 | 88.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.