Login or Join

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 562.26 and 572.6

Daily Target 1553.76
Daily Target 2560.41
Daily Target 3564.10333333333
Daily Target 4570.75
Daily Target 5574.44

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 17 October 2025 567.05 (1.02%) 564.18 557.46 - 567.80 0.7224 times
Thu 16 October 2025 561.33 (-0.5%) 562.35 555.82 - 563.95 1.0123 times
Wed 15 October 2025 564.17 (0.53%) 565.74 561.34 - 571.85 1.4328 times
Tue 14 October 2025 561.19 (-0.78%) 568.07 560.20 - 572.18 1.2856 times
Mon 13 October 2025 565.62 (1.61%) 557.61 557.00 - 567.93 0.8635 times
Fri 10 October 2025 556.67 (0.8%) 552.61 552.03 - 558.80 0.6848 times
Thu 09 October 2025 552.24 (-0.27%) 554.39 546.49 - 558.49 1.3526 times
Wed 08 October 2025 553.74 (-0.19%) 554.59 549.21 - 555.06 0.967 times
Tue 07 October 2025 554.78 (-0.72%) 559.10 547.26 - 565.36 0.7806 times
Mon 06 October 2025 558.82 (-1.53%) 565.45 557.42 - 566.37 0.8984 times
Fri 03 October 2025 567.48 (1.08%) 564.37 554.77 - 567.48 0.703 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 561.44 and 577.8

Weekly Target 1548.66
Weekly Target 2557.85
Weekly Target 3565.01666666667
Weekly Target 4574.21
Weekly Target 5581.38

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 17 October 2025 567.05 (1.86%) 557.61 555.82 - 572.18 0.9042 times
Fri 10 October 2025 556.67 (-1.9%) 565.45 546.49 - 566.37 0.7965 times
Fri 03 October 2025 567.48 (3.64%) 548.84 545.03 - 569.34 0.7661 times
Fri 26 September 2025 547.54 (0.08%) 542.44 533.98 - 556.44 0.8606 times
Fri 19 September 2025 547.10 (-1.23%) 554.28 537.99 - 571.57 1.7027 times
Fri 12 September 2025 553.89 (9.54%) 516.11 505.30 - 559.37 2.6199 times
Fri 05 September 2025 505.64 (2.25%) 490.89 490.50 - 506.70 0.6889 times
Fri 29 August 2025 494.52 (0%) 497.77 490.00 - 497.77 0.16 times
Fri 29 August 2025 494.52 (-1.74%) 502.37 490.00 - 505.65 0.7238 times
Fri 22 August 2025 503.26 (-0.9%) 506.54 498.87 - 515.91 0.7771 times
Fri 15 August 2025 507.84 (-2.14%) 519.06 505.04 - 522.23 0.6583 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 556.77 and 582.46

Monthly Target 1536.22
Monthly Target 2551.63
Monthly Target 3561.90666666667
Monthly Target 4577.32
Monthly Target 5587.6

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 17 October 2025 567.05 (0.31%) 564.09 546.49 - 572.18 0.4732 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.3773 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6778 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9336 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.4433 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1123 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.2476 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.1178 times
Fri 28 February 2025 414.21 (-1.79%) 413.19 403.10 - 445.17 0.8239 times
Fri 31 January 2025 421.77 (6.45%) 398.24 380.00 - 426.81 0.7934 times
Tue 31 December 2024 396.23 (-7.1%) 425.38 395.44 - 439.68 0.5976 times

 monthly chart CaseysGeneral

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 560.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.52

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 558 and price is deviating by 8 points

Upper Bollinger band is at 572 and lower is at 543, while middle bands are at 551 and 565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.48 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 563.87
12 day DMA 560.37
20 day DMA 557.31
35 day DMA 546.1
50 day DMA 534.09
100 day DMA 517.3
150 day DMA 492.45
200 day DMA 471.54

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA563.2561.28561.26
12 day EMA560.09558.83558.37
20 day EMA556.01554.85554.17
35 day EMA545.98544.74543.76
50 day EMA535.82534.55533.46

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA563.87561.8559.98
12 day SMA560.37559.72560.05
20 day SMA557.31556.31555.43
35 day SMA546.1544.03542.16
50 day SMA534.09533.12532.26
100 day SMA517.3516.08514.91
150 day SMA492.45491.3490.13
200 day SMA471.54470.68469.86
Back to top | Use Dark Theme