CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 446.69 and 470.03
Daily Target 1 | 427.6 |
Daily Target 2 | 442.43 |
Daily Target 3 | 450.94333333333 |
Daily Target 4 | 465.77 |
Daily Target 5 | 474.28 |
Daily price and volume Caseys General
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 457.25 (4.39%) | 445.00 | 436.12 - 459.46 | 0.9836 times | Thu 10 April 2025 | 438.01 (-0.39%) | 436.98 | 426.74 - 443.64 | 0.742 times | Wed 09 April 2025 | 439.74 (5.58%) | 412.93 | 410.01 - 450.87 | 1.0541 times | Tue 08 April 2025 | 416.49 (-0.36%) | 434.78 | 411.75 - 436.46 | 0.71 times | Mon 07 April 2025 | 418.01 (0.53%) | 403.92 | 397.80 - 427.02 | 1.3552 times | Fri 04 April 2025 | 415.82 (0%) | 437.31 | 414.41 - 444.59 | 1.3795 times | Fri 04 April 2025 | 415.82 (-7.42%) | 437.31 | 414.41 - 444.59 | 1.3795 times | Thu 03 April 2025 | 449.17 (1.19%) | 429.37 | 429.37 - 458.92 | 1.2553 times | Wed 02 April 2025 | 443.88 (0.74%) | 434.64 | 434.64 - 446.60 | 0.5196 times | Tue 01 April 2025 | 440.63 (1.52%) | 432.43 | 432.15 - 442.45 | 0.6211 times | Mon 31 March 2025 | 434.04 (0.47%) | 427.83 | 425.81 - 438.23 | 0.9029 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 427.53 and 489.19
Weekly Target 1 | 376.51 |
Weekly Target 2 | 416.88 |
Weekly Target 3 | 438.17 |
Weekly Target 4 | 478.54 |
Weekly Target 5 | 499.83 |
Weekly price and volumes for Caseys General
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 457.25 (9.96%) | 403.92 | 397.80 - 459.46 | 1.6118 times | Fri 04 April 2025 | 415.82 (0%) | 437.31 | 414.41 - 444.59 | 0.4589 times | Fri 04 April 2025 | 415.82 (-3.75%) | 427.83 | 414.41 - 458.92 | 1.5564 times | Fri 28 March 2025 | 432.00 (6.93%) | 406.51 | 400.23 - 432.00 | 0.8957 times | Fri 21 March 2025 | 404.00 (2.12%) | 392.51 | 386.04 - 404.39 | 1.0244 times | Fri 14 March 2025 | 395.63 (-0.78%) | 394.37 | 372.09 - 412.21 | 1.7191 times | Fri 07 March 2025 | 398.73 (-3.74%) | 413.85 | 382.41 - 419.43 | 0.8674 times | Fri 28 February 2025 | 414.21 (2.13%) | 406.51 | 404.56 - 423.89 | 0.892 times | Fri 21 February 2025 | 405.59 (-4.84%) | 423.10 | 403.10 - 429.35 | 0.6199 times | Wed 19 February 2025 | 426.21 (-1.38%) | 431.80 | 423.10 - 434.31 | 0.3543 times | Fri 14 February 2025 | 432.17 (1.25%) | 427.70 | 423.30 - 445.17 | 0.8991 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 427.53 and 489.19
Monthly Target 1 | 376.51 |
Monthly Target 2 | 416.88 |
Monthly Target 3 | 438.17 |
Monthly Target 4 | 478.54 |
Monthly Target 5 | 499.83 |
Monthly price and volumes Caseys General
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 457.25 (5.35%) | 432.43 | 397.80 - 459.46 | 0.9963 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.4397 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.1062 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.0713 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7697 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7806 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8564 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.1384 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.9014 times | Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9399 times | Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.6478 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.21
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 437 and is expected to move up further.
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 20 points
Upper Bollinger band is at 461 and lower is at 382, while middle bands are at 402 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.59 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
DMA period | DMA value |
5 day DMA | 433.9 |
12 day DMA | 433.41 |
20 day DMA | 421.13 |
35 day DMA | 413.34 |
50 day DMA | 417.79 |
100 day DMA | 412.55 |
150 day DMA | 402.8 |
200 day DMA | 395.67 |
EMA (exponential moving average) of Caseys General CASY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439.67 | 430.88 | 427.32 |
12 day EMA | 430.89 | 426.1 | 423.94 |
20 day EMA | 425.27 | 421.91 | 420.22 |
35 day EMA | 422.52 | 420.48 | 419.45 |
50 day EMA | 419.55 | 418.01 | 417.19 |
SMA (simple moving average) of Caseys General CASY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 433.9 | 425.61 | 421.18 |
12 day SMA | 433.41 | 430.8 | 428.68 |
20 day SMA | 421.13 | 417.52 | 415.72 |
35 day SMA | 413.34 | 412.29 | 411.95 |
50 day SMA | 417.79 | 417.1 | 416.74 |
100 day SMA | 412.55 | 412.09 | 411.83 |
150 day SMA | 402.8 | 402.11 | 401.61 |
200 day SMA | 395.67 | 395.29 | 395.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.