Login or Join

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 446.69 and 470.03

Daily Target 1427.6
Daily Target 2442.43
Daily Target 3450.94333333333
Daily Target 4465.77
Daily Target 5474.28

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 11 April 2025 457.25 (4.39%) 445.00 436.12 - 459.46 0.9836 times
Thu 10 April 2025 438.01 (-0.39%) 436.98 426.74 - 443.64 0.742 times
Wed 09 April 2025 439.74 (5.58%) 412.93 410.01 - 450.87 1.0541 times
Tue 08 April 2025 416.49 (-0.36%) 434.78 411.75 - 436.46 0.71 times
Mon 07 April 2025 418.01 (0.53%) 403.92 397.80 - 427.02 1.3552 times
Fri 04 April 2025 415.82 (0%) 437.31 414.41 - 444.59 1.3795 times
Fri 04 April 2025 415.82 (-7.42%) 437.31 414.41 - 444.59 1.3795 times
Thu 03 April 2025 449.17 (1.19%) 429.37 429.37 - 458.92 1.2553 times
Wed 02 April 2025 443.88 (0.74%) 434.64 434.64 - 446.60 0.5196 times
Tue 01 April 2025 440.63 (1.52%) 432.43 432.15 - 442.45 0.6211 times
Mon 31 March 2025 434.04 (0.47%) 427.83 425.81 - 438.23 0.9029 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 427.53 and 489.19

Weekly Target 1376.51
Weekly Target 2416.88
Weekly Target 3438.17
Weekly Target 4478.54
Weekly Target 5499.83

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 11 April 2025 457.25 (9.96%) 403.92 397.80 - 459.46 1.6118 times
Fri 04 April 2025 415.82 (0%) 437.31 414.41 - 444.59 0.4589 times
Fri 04 April 2025 415.82 (-3.75%) 427.83 414.41 - 458.92 1.5564 times
Fri 28 March 2025 432.00 (6.93%) 406.51 400.23 - 432.00 0.8957 times
Fri 21 March 2025 404.00 (2.12%) 392.51 386.04 - 404.39 1.0244 times
Fri 14 March 2025 395.63 (-0.78%) 394.37 372.09 - 412.21 1.7191 times
Fri 07 March 2025 398.73 (-3.74%) 413.85 382.41 - 419.43 0.8674 times
Fri 28 February 2025 414.21 (2.13%) 406.51 404.56 - 423.89 0.892 times
Fri 21 February 2025 405.59 (-4.84%) 423.10 403.10 - 429.35 0.6199 times
Wed 19 February 2025 426.21 (-1.38%) 431.80 423.10 - 434.31 0.3543 times
Fri 14 February 2025 432.17 (1.25%) 427.70 423.30 - 445.17 0.8991 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 427.53 and 489.19

Monthly Target 1376.51
Monthly Target 2416.88
Monthly Target 3438.17
Monthly Target 4478.54
Monthly Target 5499.83

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 11 April 2025 457.25 (5.35%) 432.43 397.80 - 459.46 0.9963 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.4397 times
Fri 28 February 2025 414.21 (-1.79%) 413.19 403.10 - 445.17 1.1062 times
Fri 31 January 2025 421.77 (6.45%) 398.24 380.00 - 426.81 1.0713 times
Tue 31 December 2024 396.23 (-7.1%) 425.38 395.44 - 439.68 0.7697 times
Tue 26 November 2024 426.49 (8.24%) 393.52 377.60 - 435.60 0.7806 times
Thu 31 October 2024 394.02 (4.87%) 376.63 363.00 - 401.17 0.8564 times
Mon 30 September 2024 375.71 (3.7%) 364.05 350.52 - 387.04 1.1384 times
Fri 30 August 2024 362.31 (-6.58%) 389.01 354.94 - 391.98 0.9014 times
Wed 31 July 2024 387.84 (1.65%) 381.82 360.00 - 401.07 0.9399 times
Fri 28 June 2024 381.56 (15%) 330.61 313.89 - 389.44 1.6478 times

 monthly chart CaseysGeneral

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.21

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 437 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 20 points

Upper Bollinger band is at 461 and lower is at 382, while middle bands are at 402 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.59 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 433.9
12 day DMA 433.41
20 day DMA 421.13
35 day DMA 413.34
50 day DMA 417.79
100 day DMA 412.55
150 day DMA 402.8
200 day DMA 395.67

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA439.67430.88427.32
12 day EMA430.89426.1423.94
20 day EMA425.27421.91420.22
35 day EMA422.52420.48419.45
50 day EMA419.55418.01417.19

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA433.9425.61421.18
12 day SMA433.41430.8428.68
20 day SMA421.13417.52415.72
35 day SMA413.34412.29411.95
50 day SMA417.79417.1416.74
100 day SMA412.55412.09411.83
150 day SMA402.8402.11401.61
200 day SMA395.67395.29395.01
Back to top | Use Dark Theme