Login or Join

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 80.18 and 81.32

Daily Target 179.84
Daily Target 280.52
Daily Target 380.983333333333
Daily Target 481.66
Daily Target 582.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 May 2025 81.19 (-0.39%) 81.27 80.31 - 81.45 0.6159 times
Thu 29 May 2025 81.51 (-0.01%) 82.27 81.14 - 82.27 0.6637 times
Wed 28 May 2025 81.52 (-0.45%) 81.79 81.39 - 82.11 0.4208 times
Tue 27 May 2025 81.89 (2.64%) 80.93 80.88 - 81.90 0.5486 times
Fri 23 May 2025 79.78 (-0.82%) 79.34 79.27 - 80.17 1.0703 times
Thu 22 May 2025 80.44 (-0.41%) 80.87 80.36 - 81.15 1.3686 times
Wed 21 May 2025 80.77 (-1.4%) 81.22 80.56 - 82.22 2.4232 times
Tue 20 May 2025 81.92 (0%) 81.67 81.44 - 81.92 1.0703 times
Tue 20 May 2025 81.92 (-0.01%) 81.67 81.44 - 81.92 1.0703 times
Mon 19 May 2025 81.93 (0.15%) 80.86 80.72 - 82.10 0.7482 times
Fri 16 May 2025 81.81 (0.09%) 81.58 81.20 - 81.81 0.574 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 80.75 and 82.71

Weekly Target 179.3
Weekly Target 280.24
Weekly Target 381.256666666667
Weekly Target 482.2
Weekly Target 583.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 May 2025 81.19 (1.77%) 80.93 80.31 - 82.27 0.8823 times
Fri 23 May 2025 79.78 (-2.61%) 81.67 79.27 - 82.22 2.3272 times
Tue 20 May 2025 81.92 (0.13%) 80.86 80.72 - 82.10 0.7134 times
Fri 16 May 2025 81.81 (6.21%) 79.97 79.35 - 82.00 1.9015 times
Fri 09 May 2025 77.03 (2%) 74.94 74.34 - 77.36 1.5558 times
Fri 02 May 2025 75.52 (3.99%) 72.63 71.52 - 75.83 1.1356 times
Fri 25 April 2025 72.62 (5.63%) 67.92 66.70 - 72.75 1.0766 times
Thu 17 April 2025 68.75 (0.07%) 68.79 67.58 - 69.68 0.4078 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 1.3582 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 77.52 and 85.95

Monthly Target 170.67
Monthly Target 275.93
Monthly Target 379.1
Monthly Target 484.36
Monthly Target 587.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 May 2025 81.19 (10.46%) 74.51 73.84 - 82.27 1.0653 times
Wed 30 April 2025 73.50 (-0.15%) 73.46 62.54 - 74.67 1.7647 times
Mon 31 March 2025 73.61 (-7.16%) 79.85 72.22 - 79.85 1.1398 times
Fri 28 February 2025 79.29 (-1.81%) 79.26 77.75 - 84.17 0.6481 times
Fri 31 January 2025 80.75 (2.92%) 79.13 77.22 - 83.57 1.2961 times
Tue 31 December 2024 78.46 (-2.52%) 81.63 77.64 - 81.85 0.6051 times
Tue 26 November 2024 80.49 (3.15%) 78.48 77.87 - 82.32 0.7124 times
Thu 31 October 2024 78.03 (-2.83%) 80.01 77.98 - 82.43 0.8211 times
Mon 30 September 2024 80.30 (3.31%) 77.28 73.62 - 81.18 0.815 times
Fri 30 August 2024 77.73 (1.59%) 76.20 69.09 - 77.95 1.1324 times
Wed 31 July 2024 76.51 (1.12%) 75.90 74.10 - 79.67 0.9239 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 81.18
12 day DMA 81.37
20 day DMA 79.95
35 day DMA 76.04
50 day DMA 73.72
100 day DMA 76.45
150 day DMA 77.53
200 day DMA 77.85

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.381.2
12 day EMA80.780.6180.45
20 day EMA79.4779.2979.06
35 day EMA77.276.9776.7
50 day EMA74.574.2373.93

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.0380.88
12 day SMA81.3781.3781.35
20 day SMA79.9579.6779.28
35 day SMA76.0475.6875.31
50 day SMA73.7273.5773.42
100 day SMA76.4576.4476.43
150 day SMA77.5377.5277.51
200 day SMA77.8577.8377.81
Back to top | Use Dark Theme