FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 80.18 and 81.32
Daily Target 1 | 79.84 |
Daily Target 2 | 80.52 |
Daily Target 3 | 80.983333333333 |
Daily Target 4 | 81.66 |
Daily Target 5 | 82.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.19 (-0.39%) | 81.27 | 80.31 - 81.45 | 0.6159 times | Thu 29 May 2025 | 81.51 (-0.01%) | 82.27 | 81.14 - 82.27 | 0.6637 times | Wed 28 May 2025 | 81.52 (-0.45%) | 81.79 | 81.39 - 82.11 | 0.4208 times | Tue 27 May 2025 | 81.89 (2.64%) | 80.93 | 80.88 - 81.90 | 0.5486 times | Fri 23 May 2025 | 79.78 (-0.82%) | 79.34 | 79.27 - 80.17 | 1.0703 times | Thu 22 May 2025 | 80.44 (-0.41%) | 80.87 | 80.36 - 81.15 | 1.3686 times | Wed 21 May 2025 | 80.77 (-1.4%) | 81.22 | 80.56 - 82.22 | 2.4232 times | Tue 20 May 2025 | 81.92 (0%) | 81.67 | 81.44 - 81.92 | 1.0703 times | Tue 20 May 2025 | 81.92 (-0.01%) | 81.67 | 81.44 - 81.92 | 1.0703 times | Mon 19 May 2025 | 81.93 (0.15%) | 80.86 | 80.72 - 82.10 | 0.7482 times | Fri 16 May 2025 | 81.81 (0.09%) | 81.58 | 81.20 - 81.81 | 0.574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 80.75 and 82.71
Weekly Target 1 | 79.3 |
Weekly Target 2 | 80.24 |
Weekly Target 3 | 81.256666666667 |
Weekly Target 4 | 82.2 |
Weekly Target 5 | 83.22 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.19 (1.77%) | 80.93 | 80.31 - 82.27 | 0.8823 times | Fri 23 May 2025 | 79.78 (-2.61%) | 81.67 | 79.27 - 82.22 | 2.3272 times | Tue 20 May 2025 | 81.92 (0.13%) | 80.86 | 80.72 - 82.10 | 0.7134 times | Fri 16 May 2025 | 81.81 (6.21%) | 79.97 | 79.35 - 82.00 | 1.9015 times | Fri 09 May 2025 | 77.03 (2%) | 74.94 | 74.34 - 77.36 | 1.5558 times | Fri 02 May 2025 | 75.52 (3.99%) | 72.63 | 71.52 - 75.83 | 1.1356 times | Fri 25 April 2025 | 72.62 (5.63%) | 67.92 | 66.70 - 72.75 | 1.0766 times | Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 0.4078 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 1.3582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 77.52 and 85.95
Monthly Target 1 | 70.67 |
Monthly Target 2 | 75.93 |
Monthly Target 3 | 79.1 |
Monthly Target 4 | 84.36 |
Monthly Target 5 | 87.53 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0653 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.7647 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.1398 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6481 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.2961 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6051 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.7124 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.8211 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.815 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.1324 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 0.9239 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
DMA period | DMA value |
5 day DMA | 81.18 |
12 day DMA | 81.37 |
20 day DMA | 79.95 |
35 day DMA | 76.04 |
50 day DMA | 73.72 |
100 day DMA | 76.45 |
150 day DMA | 77.53 |
200 day DMA | 77.85 |
EMA (exponential moving average) of First Trust TDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.26 | 81.3 | 81.2 |
12 day EMA | 80.7 | 80.61 | 80.45 |
20 day EMA | 79.47 | 79.29 | 79.06 |
35 day EMA | 77.2 | 76.97 | 76.7 |
50 day EMA | 74.5 | 74.23 | 73.93 |
SMA (simple moving average) of First Trust TDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.18 | 81.03 | 80.88 |
12 day SMA | 81.37 | 81.37 | 81.35 |
20 day SMA | 79.95 | 79.67 | 79.28 |
35 day SMA | 76.04 | 75.68 | 75.31 |
50 day SMA | 73.72 | 73.57 | 73.42 |
100 day SMA | 76.45 | 76.44 | 76.43 |
150 day SMA | 77.53 | 77.52 | 77.51 |
200 day SMA | 77.85 | 77.83 | 77.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.