FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 90.95 and 92.41
| Daily Target 1 | 90.66 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 93.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.82 (-1.67%) | 93.00 | 91.54 - 93.00 | 0.8203 times | Thu 28 August 2025 | 93.38 (0.7%) | 92.85 | 92.85 - 93.53 | 1.0369 times | Wed 27 August 2025 | 92.73 (0.45%) | 92.06 | 92.04 - 92.83 | 2.1022 times | Tue 26 August 2025 | 92.31 (0.22%) | 92.07 | 92.07 - 92.55 | 0.6289 times | Mon 25 August 2025 | 92.11 (-0.05%) | 92.10 | 92.06 - 92.39 | 0.6289 times | Fri 22 August 2025 | 92.16 (1.54%) | 91.07 | 91.07 - 92.87 | 1.7981 times | Thu 21 August 2025 | 90.76 (-0.32%) | 90.71 | 90.44 - 91.20 | 0.5808 times | Wed 20 August 2025 | 91.05 (0.01%) | 91.02 | 89.76 - 91.15 | 0.7755 times | Tue 19 August 2025 | 91.04 (-1.23%) | 91.97 | 90.87 - 92.06 | 0.6705 times | Mon 18 August 2025 | 92.17 (0.27%) | 91.95 | 91.80 - 92.20 | 0.9581 times | Fri 15 August 2025 | 91.92 (-0.8%) | 92.27 | 91.66 - 92.34 | 0.6223 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 90.69 and 92.68
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 92.296666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.82 (-0.37%) | 92.10 | 91.54 - 93.53 | 0.884 times | Fri 22 August 2025 | 92.16 (0.26%) | 91.95 | 89.76 - 92.87 | 0.8105 times | Fri 15 August 2025 | 91.92 (0.92%) | 91.30 | 90.58 - 93.17 | 0.6867 times | Fri 08 August 2025 | 91.08 (2.03%) | 91.18 | 89.70 - 91.58 | 0.5579 times | Fri 01 August 2025 | 89.27 (-2.01%) | 91.54 | 88.58 - 92.50 | 2.297 times | Fri 25 July 2025 | 91.10 (-1.29%) | 92.51 | 90.71 - 93.15 | 0.8501 times | Fri 18 July 2025 | 92.29 (0.78%) | 91.35 | 90.34 - 92.80 | 1.0185 times | Fri 11 July 2025 | 91.58 (-0.8%) | 91.94 | 91.16 - 92.60 | 1.0091 times | Thu 03 July 2025 | 92.32 (3.75%) | 90.22 | 89.48 - 92.53 | 0.8607 times | Fri 27 June 2025 | 88.98 (3.67%) | 85.79 | 85.58 - 89.69 | 1.0255 times | Fri 20 June 2025 | 85.83 (-0.22%) | 86.72 | 85.71 - 87.38 | 0.3306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 90.2 and 95.15
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7357 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2344 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8088 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0675 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.5693 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2067 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6533 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.3296 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6406 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.7542 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.8692 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.58 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.08 |
| 100 day DMA | 84.15 |
| 150 day DMA | 82.05 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.59 | 92.2 |
| 12 day EMA | 92.06 | 92.1 | 91.87 |
| 20 day EMA | 91.79 | 91.79 | 91.62 |
| 35 day EMA | 91.26 | 91.23 | 91.1 |
| 50 day EMA | 90.82 | 90.78 | 90.67 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.54 | 92.01 |
| 12 day SMA | 92.01 | 92.08 | 92.01 |
| 20 day SMA | 91.58 | 91.51 | 91.43 |
| 35 day SMA | 91.6 | 91.61 | 91.57 |
| 50 day SMA | 91.08 | 90.97 | 90.82 |
| 100 day SMA | 84.15 | 83.88 | 83.61 |
| 150 day SMA | 82.05 | 81.99 | 81.92 |
| 200 day SMA | 81.53 | 81.46 | 81.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.