MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 94.45 and 95.86
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 94.726666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.14 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.03 (0.22%) | 94.30 | 93.87 - 95.28 | 0.9833 times | Thu 29 May 2025 | 94.82 (0.41%) | 94.86 | 93.96 - 94.90 | 0.6328 times | Wed 28 May 2025 | 94.43 (-2.15%) | 96.02 | 94.13 - 96.53 | 1.1265 times | Tue 27 May 2025 | 96.50 (1.17%) | 95.80 | 95.60 - 97.18 | 0.6868 times | Fri 23 May 2025 | 95.38 (0.28%) | 93.86 | 93.86 - 95.60 | 0.7332 times | Thu 22 May 2025 | 95.11 (-1.43%) | 95.88 | 94.31 - 96.05 | 0.9897 times | Wed 21 May 2025 | 96.49 (-2.35%) | 98.07 | 96.31 - 100.05 | 0.8031 times | Tue 20 May 2025 | 98.81 (0%) | 98.30 | 97.69 - 98.93 | 1.6904 times | Tue 20 May 2025 | 98.81 (0.72%) | 98.30 | 97.69 - 98.93 | 1.6904 times | Mon 19 May 2025 | 98.10 (-0.74%) | 97.70 | 97.23 - 99.25 | 0.6639 times | Fri 16 May 2025 | 98.83 (1.29%) | 97.36 | 97.36 - 98.93 | 1.3201 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 92.8 and 96.11
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 95.36 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.03 (-0.37%) | 95.80 | 93.87 - 97.18 | 0.9435 times | Fri 23 May 2025 | 95.38 (-3.47%) | 98.30 | 93.86 - 100.05 | 1.16 times | Tue 20 May 2025 | 98.81 (-0.02%) | 97.70 | 97.23 - 99.25 | 0.6477 times | Fri 16 May 2025 | 98.83 (3.13%) | 99.21 | 96.15 - 100.19 | 1.6196 times | Fri 09 May 2025 | 95.83 (0.18%) | 95.47 | 92.00 - 97.33 | 1.9005 times | Fri 02 May 2025 | 95.66 (1.11%) | 94.87 | 92.53 - 96.35 | 1.8194 times | Fri 25 April 2025 | 94.61 (4.09%) | 89.92 | 88.12 - 98.26 | 1.5946 times | Thu 17 April 2025 | 90.89 (0.35%) | 91.92 | 89.66 - 91.94 | 0.3147 times | Wed 16 April 2025 | 90.57 (0%) | 91.92 | 89.65 - 91.94 | 0 times | Wed 16 April 2025 | 90.57 (0%) | 91.92 | 89.66 - 91.94 | 0 times | Wed 16 April 2025 | 90.57 (0%) | 91.92 | 89.65 - 91.94 | 0 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 93.52 and 101.71
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 95.74 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.1846 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.7614 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.1979 times | Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 0.9655 times | Fri 31 January 2025 | 108.88 (12.57%) | 96.96 | 94.87 - 111.45 | 1.09 times | Tue 31 December 2024 | 96.72 (-7%) | 104.41 | 95.51 - 108.07 | 0.6482 times | Tue 26 November 2024 | 104.00 (5.41%) | 98.65 | 97.05 - 106.87 | 0.7264 times | Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.6901 times | Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 0.8618 times | Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 0.8739 times | Wed 31 July 2024 | 85.29 (-0.77%) | 85.73 | 83.42 - 88.85 | 0.8015 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeritMedical in short term but the sell signal is initial and weak.
MeritMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and MeritMedical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.66 |
| 20 day DMA | 96.31 |
| 35 day DMA | 94.68 |
| 50 day DMA | 93.72 |
| 100 day DMA | 98.94 |
| 150 day DMA | 99.53 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.44 | 95.75 |
| 12 day EMA | 95.88 | 96.03 | 96.25 |
| 20 day EMA | 95.82 | 95.9 | 96.01 |
| 35 day EMA | 95.41 | 95.43 | 95.47 |
| 50 day EMA | 94.62 | 94.6 | 94.59 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.25 | 95.58 |
| 12 day SMA | 96.66 | 96.82 | 97.05 |
| 20 day SMA | 96.31 | 96.34 | 96.26 |
| 35 day SMA | 94.68 | 94.55 | 94.43 |
| 50 day SMA | 93.72 | 93.67 | 93.85 |
| 100 day SMA | 98.94 | 99.03 | 99.13 |
| 150 day SMA | 99.53 | 99.56 | 99.59 |
| 200 day SMA | 98.82 | 98.81 | 98.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.