MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 90.27 and 94.6
| Daily Target 1 | 86.79 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 91.116666666667 |
| Daily Target 4 | 93.74 |
| Daily Target 5 | 95.45 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.04 (0.55%) | 90.95 | 88.49 - 92.82 | 0.6215 times | Thu 10 April 2025 | 91.54 (-4.44%) | 93.43 | 88.59 - 93.43 | 0.7666 times | Wed 09 April 2025 | 95.79 (8.26%) | 87.47 | 85.46 - 96.20 | 1.531 times | Tue 08 April 2025 | 88.48 (-4.36%) | 95.13 | 87.13 - 96.26 | 0.9764 times | Mon 07 April 2025 | 92.51 (0.01%) | 90.00 | 88.56 - 95.66 | 1.3172 times | Fri 04 April 2025 | 92.50 (0%) | 99.81 | 91.60 - 100.47 | 1.6599 times | Fri 04 April 2025 | 92.50 (-11.02%) | 99.81 | 91.60 - 100.47 | 1.6599 times | Thu 03 April 2025 | 103.96 (-2.88%) | 103.73 | 103.33 - 106.12 | 0.5998 times | Wed 02 April 2025 | 107.04 (1.51%) | 104.21 | 104.21 - 107.27 | 0.4327 times | Tue 01 April 2025 | 105.45 (-0.25%) | 105.36 | 103.42 - 106.27 | 0.4351 times | Mon 31 March 2025 | 105.71 (1.7%) | 102.05 | 100.27 - 105.81 | 0.8981 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 88.75 and 99.55
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 91.253333333333 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.04 (-0.5%) | 90.00 | 85.46 - 96.26 | 1.8978 times | Fri 04 April 2025 | 92.50 (0%) | 99.81 | 91.60 - 100.47 | 0.6043 times | Fri 04 April 2025 | 92.50 (-11.01%) | 102.05 | 91.60 - 107.27 | 1.4657 times | Fri 28 March 2025 | 103.94 (2.22%) | 102.96 | 101.92 - 105.63 | 0.4662 times | Fri 21 March 2025 | 101.68 (2.77%) | 98.56 | 98.46 - 103.30 | 1.2968 times | Fri 14 March 2025 | 98.94 (-1.01%) | 98.92 | 96.54 - 100.29 | 0.8863 times | Fri 07 March 2025 | 99.95 (-2.05%) | 101.95 | 98.09 - 105.72 | 1.217 times | Fri 28 February 2025 | 102.04 (-1.09%) | 103.35 | 98.04 - 105.38 | 1.337 times | Fri 21 February 2025 | 103.16 (-3.05%) | 108.87 | 103.05 - 108.99 | 0.5355 times | Wed 19 February 2025 | 106.41 (-1.6%) | 109.79 | 106.39 - 109.79 | 0.2933 times | Fri 14 February 2025 | 108.14 (-0.9%) | 109.51 | 106.39 - 110.67 | 0.4957 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 77.85 and 99.66
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 94.923333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.04 (-12.93%) | 105.36 | 85.46 - 107.27 | 1.1692 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.3467 times | Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 1.0854 times | Fri 31 January 2025 | 108.88 (12.57%) | 96.96 | 94.87 - 111.45 | 1.2254 times | Tue 31 December 2024 | 96.72 (-7%) | 104.41 | 95.51 - 108.07 | 0.7287 times | Tue 26 November 2024 | 104.00 (5.41%) | 98.65 | 97.05 - 106.87 | 0.8166 times | Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.7758 times | Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 0.9688 times | Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 0.9824 times | Wed 31 July 2024 | 85.29 (-0.77%) | 85.73 | 83.42 - 88.85 | 0.901 times | Fri 28 June 2024 | 85.95 (5.91%) | 81.82 | 80.02 - 86.44 | 0.7634 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merit Medical MMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merit Medical MMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritMedical in short term and the sell signal is strong.
MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeritMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and MeritMedical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 97.62 |
| 20 day DMA | 99.19 |
| 35 day DMA | 99.9 |
| 50 day DMA | 102.37 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.38 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 93.41 | 94.34 |
| 12 day EMA | 95.78 | 96.46 | 97.36 |
| 20 day EMA | 97.67 | 98.26 | 98.97 |
| 35 day EMA | 100.2 | 100.68 | 101.22 |
| 50 day EMA | 101.78 | 102.18 | 102.61 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92.16 | 92.36 |
| 12 day SMA | 97.62 | 98.59 | 99.69 |
| 20 day SMA | 99.19 | 99.47 | 99.81 |
| 35 day SMA | 99.9 | 100.29 | 100.71 |
| 50 day SMA | 102.37 | 102.74 | 103.08 |
| 100 day SMA | 101.88 | 102 | 102.11 |
| 150 day SMA | 100.38 | 100.4 | 100.44 |
| 200 day SMA | 97.43 | 97.38 | 97.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.