Login or Join

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong Daily Stock price targets for DxpEnterprises DXPE are 77.33 and 81.62

Daily Target 173.86
Daily Target 276.5
Daily Target 378.146666666667
Daily Target 480.79
Daily Target 582.44

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 79.15 (1.32%) 78.28 75.50 - 79.79 0.4693 times
Thu 10 April 2025 78.12 (-4.09%) 79.83 75.52 - 80.98 0.7695 times
Wed 09 April 2025 81.45 (13.44%) 71.55 71.12 - 83.33 0.9804 times
Tue 08 April 2025 71.80 (-1.86%) 76.68 70.49 - 77.72 0.9084 times
Mon 07 April 2025 73.16 (-0.39%) 69.52 67.68 - 78.47 1.8889 times
Fri 04 April 2025 73.45 (0%) 72.73 70.21 - 74.94 1.2057 times
Fri 04 April 2025 73.45 (-5.37%) 72.73 70.21 - 74.94 1.2057 times
Thu 03 April 2025 77.62 (-8.59%) 79.39 77.00 - 80.70 1.3835 times
Wed 02 April 2025 84.91 (2.42%) 81.00 80.85 - 85.88 0.4996 times
Tue 01 April 2025 82.90 (0.78%) 81.29 79.52 - 83.70 0.6889 times
Mon 31 March 2025 82.26 (-0.75%) 79.34 78.08 - 82.80 0.9869 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 73.42 and 89.07

Weekly Target 161.07
Weekly Target 270.11
Weekly Target 376.72
Weekly Target 485.76
Weekly Target 592.37

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 79.15 (7.76%) 69.52 67.68 - 83.33 1.0141 times
Fri 04 April 2025 73.45 (0%) 72.73 70.21 - 74.94 0.2437 times
Fri 04 April 2025 73.45 (-11.38%) 79.34 70.21 - 85.88 0.9632 times
Fri 28 March 2025 82.88 (-4.75%) 89.66 81.35 - 90.82 0.5296 times
Fri 21 March 2025 87.01 (1.71%) 85.15 82.83 - 89.85 1.2333 times
Fri 14 March 2025 85.55 (8.72%) 78.38 75.44 - 86.19 1.5983 times
Fri 07 March 2025 78.69 (-13.02%) 91.08 70.76 - 91.84 1.7049 times
Fri 28 February 2025 90.47 (0.62%) 89.79 85.91 - 92.37 1.3976 times
Fri 21 February 2025 89.91 (-12.63%) 102.95 89.76 - 104.46 0.9101 times
Wed 19 February 2025 102.91 (0.63%) 102.37 100.55 - 104.46 0.4053 times
Fri 14 February 2025 102.27 (2.34%) 101.08 97.00 - 103.93 1.3251 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 64.32 and 82.52

Monthly Target 159.37
Monthly Target 269.26
Monthly Target 377.57
Monthly Target 487.46
Monthly Target 595.77

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 79.15 (-3.78%) 81.29 67.68 - 85.88 0.4157 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.0827 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.1183 times
Fri 31 January 2025 101.29 (22.6%) 83.47 79.92 - 107.06 2.5639 times
Tue 31 December 2024 82.62 (13.22%) 77.13 76.09 - 83.50 1.3709 times
Tue 26 November 2024 72.97 (48.68%) 49.22 49.22 - 73.76 0.8271 times
Thu 31 October 2024 49.08 (-8.02%) 53.36 48.45 - 55.78 0.6967 times
Mon 30 September 2024 53.36 (-2.98%) 54.70 45.81 - 55.28 0.5407 times
Fri 30 August 2024 55.00 (0.44%) 54.55 45.00 - 55.72 0.7105 times
Wed 31 July 2024 54.76 (19.46%) 46.05 43.25 - 56.13 0.6734 times
Fri 28 June 2024 45.84 (-7.73%) 49.96 44.82 - 49.96 1.2579 times

 monthly chart DxpEnterprises

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.56

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxpEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DxpEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 76.74
12 day DMA 78.43
20 day DMA 81.77
35 day DMA 83.01
50 day DMA 88.42
100 day DMA 86.5
150 day DMA 75.32
200 day DMA 68.87

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.977.2776.84
12 day EMA78.8478.7878.9
20 day EMA80.6780.8381.11
35 day EMA84.8485.1785.59
50 day EMA88.4188.7989.23

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7475.674.66
12 day SMA78.4378.9879.96
20 day SMA81.7781.8382.2
35 day SMA83.0183.4684.17
50 day SMA88.4288.989.38
100 day SMA86.586.4286.35
150 day SMA75.3275.1574.99
200 day SMA68.8768.768.54
Back to top | Use Dark Theme