Login or Join

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong Daily Stock price targets for DxpEnterprises DXPE are 81.95 and 83.13

Daily Target 181.71
Daily Target 282.19
Daily Target 382.886666666667
Daily Target 483.37
Daily Target 584.07

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 82.68 (-0.39%) 83.00 82.40 - 83.58 0.9076 times
Thu 29 May 2025 83.00 (-1.41%) 84.40 81.67 - 84.40 1.1404 times
Wed 28 May 2025 84.19 (-1.2%) 85.38 83.40 - 86.35 0.7657 times
Tue 27 May 2025 85.21 (1.42%) 85.33 84.33 - 85.90 0.8342 times
Fri 23 May 2025 84.02 (0.5%) 82.13 81.07 - 84.72 0.7507 times
Thu 22 May 2025 83.60 (-2.6%) 86.25 83.25 - 86.52 1.575 times
Wed 21 May 2025 85.83 (-2.18%) 86.60 85.37 - 87.53 0.8802 times
Tue 20 May 2025 87.74 (0%) 89.73 87.64 - 89.73 0.8852 times
Tue 20 May 2025 87.74 (-2.23%) 89.73 87.64 - 89.73 0.8852 times
Mon 19 May 2025 89.74 (-0.02%) 88.01 87.73 - 90.41 1.3757 times
Fri 16 May 2025 89.76 (0.87%) 88.61 87.52 - 90.68 0.8254 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 79.84 and 84.52

Weekly Target 178.89
Weekly Target 280.78
Weekly Target 383.566666666667
Weekly Target 485.46
Weekly Target 588.25

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 82.68 (-1.59%) 85.33 81.67 - 86.35 1.0146 times
Fri 23 May 2025 84.02 (-4.24%) 89.73 81.07 - 89.73 1.1379 times
Tue 20 May 2025 87.74 (-2.25%) 88.01 87.64 - 90.41 0.6288 times
Fri 16 May 2025 89.76 (5.96%) 88.68 85.24 - 91.94 1.6663 times
Fri 09 May 2025 84.71 (-7.94%) 90.13 76.21 - 94.68 2.0818 times
Fri 02 May 2025 92.02 (7.75%) 85.40 83.13 - 93.53 1.5697 times
Fri 25 April 2025 85.40 (5.69%) 79.59 76.33 - 85.52 1.1486 times
Thu 17 April 2025 80.80 (1.55%) 79.35 77.91 - 81.12 0.7519 times
Wed 16 April 2025 79.57 (0%) 79.35 77.91 - 80.00 0.0003 times
Wed 16 April 2025 79.57 (0%) 79.35 77.91 - 80.00 0.0003 times
Wed 16 April 2025 79.57 (0%) 79.35 77.91 - 80.00 0.0003 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 70.21 and 88.68

Monthly Target 166.05
Monthly Target 274.37
Monthly Target 384.523333333333
Monthly Target 492.84
Monthly Target 5102.99

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6046 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7516 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.0502 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.0847 times
Fri 31 January 2025 101.29 (22.6%) 83.47 79.92 - 107.06 2.4871 times
Tue 31 December 2024 82.62 (13.22%) 77.13 76.09 - 83.50 1.3298 times
Tue 26 November 2024 72.97 (48.68%) 49.22 49.22 - 73.76 0.8023 times
Thu 31 October 2024 49.08 (-8.02%) 53.36 48.45 - 55.78 0.6758 times
Mon 30 September 2024 53.36 (-2.98%) 54.70 45.81 - 55.28 0.5245 times
Fri 30 August 2024 55.00 (0.44%) 54.55 45.00 - 55.72 0.6892 times
Wed 31 July 2024 54.76 (19.46%) 46.05 43.25 - 56.13 0.6532 times

 monthly chart DxpEnterprises

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term and the sell signal is strong.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.43 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 83.82
12 day DMA 86.04
20 day DMA 87.07
35 day DMA 85.44
50 day DMA 83.13
100 day DMA 87.94
150 day DMA 84.6
200 day DMA 76.37

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7884.3385
12 day EMA85.1885.6486.12
20 day EMA85.5885.8986.19
35 day EMA84.6484.7684.86
50 day EMA83.2583.2783.28

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.828484.57
12 day SMA86.0486.5787.14
20 day SMA87.0787.5387.83
35 day SMA85.4485.3585.25
50 day SMA83.1383.1783.17
100 day SMA87.9488.1488.34
150 day SMA84.684.3884.16
200 day SMA76.3776.2176.04
Back to top | Use Dark Theme