AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 47.86 and 51.78
Daily Target 1 | 47.18 |
Daily Target 2 | 48.54 |
Daily Target 3 | 51.1 |
Daily Target 4 | 52.46 |
Daily Target 5 | 55.02 |
Daily price and volume American Superconductor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.90 (-7.32%) | 53.66 | 49.74 - 53.66 | 1.2006 times | Thu 28 August 2025 | 53.84 (3.34%) | 52.52 | 52.46 - 54.62 | 0.8054 times | Wed 27 August 2025 | 52.10 (-0.31%) | 52.51 | 51.10 - 53.14 | 0.9115 times | Tue 26 August 2025 | 52.26 (5.41%) | 49.92 | 49.44 - 52.50 | 1.0436 times | Mon 25 August 2025 | 49.58 (-2.17%) | 50.60 | 49.55 - 50.81 | 0.5453 times | Fri 22 August 2025 | 50.68 (4.3%) | 48.60 | 47.81 - 51.20 | 0.8232 times | Thu 21 August 2025 | 48.59 (1%) | 47.92 | 47.62 - 49.41 | 1.0129 times | Wed 20 August 2025 | 48.11 (-1.45%) | 48.28 | 46.46 - 48.95 | 1.3239 times | Tue 19 August 2025 | 48.82 (-8.68%) | 52.79 | 48.56 - 53.41 | 1.5352 times | Mon 18 August 2025 | 53.46 (0.75%) | 53.73 | 52.16 - 54.57 | 0.7984 times | Fri 15 August 2025 | 53.06 (1.73%) | 52.15 | 50.03 - 53.09 | 0.9828 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 47.08 and 52.26
Weekly Target 1 | 46.14 |
Weekly Target 2 | 48.02 |
Weekly Target 3 | 51.32 |
Weekly Target 4 | 53.2 |
Weekly Target 5 | 56.5 |
Weekly price and volumes for American Superconductor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.90 (-1.54%) | 50.60 | 49.44 - 54.62 | 0.7562 times | Fri 22 August 2025 | 50.68 (-4.49%) | 53.73 | 46.46 - 54.57 | 0.9218 times | Fri 15 August 2025 | 53.06 (4.06%) | 51.28 | 50.03 - 57.54 | 0.9586 times | Fri 08 August 2025 | 50.99 (-5.13%) | 56.15 | 50.45 - 58.42 | 0.7944 times | Fri 01 August 2025 | 53.75 (24.42%) | 44.17 | 42.55 - 57.86 | 1.9118 times | Fri 25 July 2025 | 43.20 (1.12%) | 43.09 | 38.80 - 44.74 | 0.8147 times | Fri 18 July 2025 | 42.72 (9.06%) | 39.00 | 38.60 - 43.41 | 0.9079 times | Fri 11 July 2025 | 39.17 (-1.83%) | 39.76 | 38.27 - 40.53 | 0.8 times | Thu 03 July 2025 | 39.90 (9.5%) | 36.46 | 34.87 - 41.10 | 0.9152 times | Fri 27 June 2025 | 36.44 (19.87%) | 30.00 | 29.14 - 37.89 | 1.2195 times | Fri 20 June 2025 | 30.40 (3.58%) | 29.28 | 29.07 - 31.12 | 0.6005 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 42.2 and 54.16
Monthly Target 1 | 39.63 |
Monthly Target 2 | 44.77 |
Monthly Target 3 | 51.593333333333 |
Monthly Target 4 | 56.73 |
Monthly Target 5 | 63.55 |
Monthly price and volumes American Superconductor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 0.9557 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1538 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3362 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7009 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.4948 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7165 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.3042 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 0.9032 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 0.9227 times | Tue 26 November 2024 | 33.68 (37.36%) | 24.75 | 24.56 - 38.02 | 1.512 times | Thu 31 October 2024 | 24.52 (3.9%) | 23.85 | 20.60 - 27.10 | 1.1335 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
DMA period | DMA value |
5 day DMA | 51.54 |
12 day DMA | 51.05 |
20 day DMA | 52.21 |
35 day DMA | 48.31 |
50 day DMA | 44.72 |
100 day DMA | 34.11 |
150 day DMA | 30.53 |
200 day DMA | 30.1 |
EMA (exponential moving average) of American Superconductor AMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.35 | 52.07 | 51.19 |
12 day EMA | 51.18 | 51.41 | 50.97 |
20 day EMA | 50.37 | 50.42 | 50.06 |
35 day EMA | 47.56 | 47.42 | 47.04 |
50 day EMA | 44.24 | 44.01 | 43.61 |
SMA (simple moving average) of American Superconductor AMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.54 | 51.69 | 50.64 |
12 day SMA | 51.05 | 51.4 | 51.57 |
20 day SMA | 52.21 | 52.56 | 52.06 |
35 day SMA | 48.31 | 48.02 | 47.62 |
50 day SMA | 44.72 | 44.32 | 43.83 |
100 day SMA | 34.11 | 33.77 | 33.4 |
150 day SMA | 30.53 | 30.39 | 30.22 |
200 day SMA | 30.1 | 29.99 | 29.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.