Login or Join

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 17.54 and 18.69

Daily Target 116.61
Daily Target 217.31
Daily Target 317.763333333333
Daily Target 418.46
Daily Target 518.91

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (3.09%) 17.53 17.07 - 18.22 0.6311 times
Thu 10 April 2025 17.46 (-7.18%) 18.00 16.90 - 18.11 0.829 times
Wed 09 April 2025 18.81 (17.56%) 15.80 15.75 - 19.23 1.4285 times
Tue 08 April 2025 16.00 (-3.67%) 17.82 15.52 - 17.90 0.947 times
Mon 07 April 2025 16.61 (5.13%) 14.04 14.01 - 17.55 1.191 times
Fri 04 April 2025 15.80 (0%) 15.64 13.98 - 15.94 1.3887 times
Fri 04 April 2025 15.80 (-5.22%) 15.64 13.98 - 15.94 1.3887 times
Thu 03 April 2025 16.67 (-11.99%) 17.02 16.47 - 17.57 1.0724 times
Wed 02 April 2025 18.94 (2.93%) 17.78 17.70 - 19.34 0.4833 times
Tue 01 April 2025 18.40 (1.43%) 18.10 17.72 - 18.58 0.6404 times
Mon 31 March 2025 18.14 (-3.41%) 18.01 17.32 - 18.37 0.9032 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 16.01 and 21.23

Weekly Target 111.86
Weekly Target 214.93
Weekly Target 317.08
Weekly Target 420.15
Weekly Target 522.3

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (13.92%) 14.04 14.01 - 19.23 1.0977 times
Fri 04 April 2025 15.80 (0%) 15.64 13.98 - 15.94 0.3033 times
Fri 04 April 2025 15.80 (-15.87%) 18.01 13.98 - 19.34 0.9801 times
Fri 28 March 2025 18.78 (-5.34%) 20.65 18.70 - 21.90 0.5449 times
Fri 21 March 2025 19.84 (-0.8%) 19.90 18.80 - 20.45 0.9788 times
Fri 14 March 2025 20.00 (3.9%) 18.33 17.08 - 20.06 1.2634 times
Fri 07 March 2025 19.25 (-15.24%) 23.00 18.08 - 23.02 1.5818 times
Fri 28 February 2025 22.71 (-11.63%) 25.74 21.46 - 25.77 1.8829 times
Fri 21 February 2025 25.70 (-18.28%) 32.38 25.41 - 33.18 0.9243 times
Wed 19 February 2025 31.45 (0.93%) 31.46 31.14 - 33.18 0.4429 times
Fri 14 February 2025 31.16 (-5.14%) 33.22 29.66 - 34.49 1.5461 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 13.31 and 18.67

Monthly Target 111.75
Monthly Target 214.87
Monthly Target 317.106666666667
Monthly Target 420.23
Monthly Target 522.47

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (-0.77%) 18.10 13.98 - 19.34 0.3389 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7087 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.3181 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9292 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.9126 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.4955 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1212 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.0689 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8064 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.3006 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.3328 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.45
20 day DMA 18.51
35 day DMA 19.5
50 day DMA 22.7
100 day DMA 25.53
150 day DMA 24.9
200 day DMA 24.58

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3417.28
12 day EMA17.7717.7317.78
20 day EMA18.4818.5318.64
35 day EMA20.5620.7120.9
50 day EMA22.5222.722.91

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3816.9416.6
12 day SMA17.4517.6517.99
20 day SMA18.5118.5518.63
35 day SMA19.519.8120.21
50 day SMA22.722.8823.05
100 day SMA25.5325.7225.88
150 day SMA24.924.9124.93
200 day SMA24.5824.6124.64
Back to top | Use Dark Theme