AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 56.43 and 61.67
| Daily Target 1 | 55.14 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 60.376666666667 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 65.62 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.29 (-2.85%) | 60.58 | 57.80 - 63.04 | 0.5774 times | Thu 16 October 2025 | 62.06 (-6.93%) | 67.10 | 61.67 - 68.77 | 0.4823 times | Wed 15 October 2025 | 66.68 (1.74%) | 68.75 | 63.84 - 70.49 | 1.319 times | Tue 14 October 2025 | 65.54 (6.45%) | 59.21 | 57.01 - 66.55 | 1.6586 times | Mon 13 October 2025 | 61.57 (9.48%) | 58.72 | 58.28 - 62.22 | 0.9688 times | Fri 10 October 2025 | 56.24 (-5.95%) | 59.74 | 56.07 - 63.01 | 1.0904 times | Thu 09 October 2025 | 59.80 (-1.48%) | 61.00 | 59.19 - 61.61 | 0.7217 times | Wed 08 October 2025 | 60.70 (7.34%) | 57.32 | 57.29 - 61.04 | 0.9656 times | Tue 07 October 2025 | 56.55 (-7.3%) | 61.48 | 55.51 - 62.79 | 1.5785 times | Mon 06 October 2025 | 61.00 (1.84%) | 60.01 | 58.71 - 63.64 | 0.6377 times | Fri 03 October 2025 | 59.90 (0.79%) | 59.49 | 58.38 - 62.16 | 0.9962 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 58.65 and 72.13
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.29 (7.2%) | 58.72 | 57.01 - 70.49 | 1.1629 times | Fri 10 October 2025 | 56.24 (-6.11%) | 60.01 | 55.51 - 63.64 | 1.16 times | Fri 03 October 2025 | 59.90 (2.27%) | 59.50 | 57.62 - 62.16 | 0.9478 times | Fri 26 September 2025 | 58.57 (-4.84%) | 61.78 | 54.13 - 65.12 | 1.1491 times | Fri 19 September 2025 | 61.55 (9.29%) | 57.00 | 54.89 - 65.70 | 1.7769 times | Fri 12 September 2025 | 56.32 (15.22%) | 49.25 | 47.52 - 57.30 | 1.0657 times | Fri 05 September 2025 | 48.88 (-2.04%) | 48.11 | 46.46 - 50.27 | 0.6512 times | Fri 29 August 2025 | 49.90 (0%) | 53.66 | 49.74 - 53.66 | 0.2236 times | Fri 29 August 2025 | 49.90 (-1.54%) | 50.60 | 49.44 - 54.62 | 0.8394 times | Fri 22 August 2025 | 50.68 (-4.49%) | 53.73 | 46.46 - 54.57 | 1.0233 times | Fri 15 August 2025 | 53.06 (4.06%) | 51.28 | 50.03 - 57.54 | 1.0641 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 57.9 and 72.88
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.29 (1.52%) | 58.74 | 55.51 - 70.49 | 0.6654 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2132 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0723 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2305 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.425 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7475 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5277 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7641 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.3909 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 0.9632 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 0.984 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.94
Munafa value: 44 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.56 |
| 35 day DMA | 57.66 |
| 50 day DMA | 55.85 |
| 100 day DMA | 47.04 |
| 150 day DMA | 38.06 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.85 | 63.25 |
| 12 day EMA | 61.2 | 61.37 | 61.25 |
| 20 day EMA | 60.22 | 60.21 | 60.01 |
| 35 day EMA | 58.28 | 58.16 | 57.93 |
| 50 day EMA | 56.42 | 56.26 | 56.02 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.42 | 61.97 |
| 12 day SMA | 60.81 | 60.72 | 60.5 |
| 20 day SMA | 60.56 | 60.63 | 60.75 |
| 35 day SMA | 57.66 | 57.36 | 57.13 |
| 50 day SMA | 55.85 | 55.67 | 55.51 |
| 100 day SMA | 47.04 | 46.69 | 46.32 |
| 150 day SMA | 38.06 | 37.79 | 37.5 |
| 200 day SMA | 35.08 | 34.91 | 34.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.