Login or Join

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 27.65 and 29.21

Daily Target 126.41
Daily Target 227.33
Daily Target 327.966666666667
Daily Target 428.89
Daily Target 529.53

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 30 May 2025 28.26 (0.78%) 27.60 27.04 - 28.60 0.9014 times
Thu 29 May 2025 28.04 (0.54%) 28.51 27.00 - 28.51 0.6847 times
Wed 28 May 2025 27.89 (1.86%) 28.00 26.70 - 28.00 1.0311 times
Tue 27 May 2025 27.38 (8.31%) 26.00 25.07 - 27.40 1.3379 times
Fri 23 May 2025 25.28 (0.36%) 24.30 24.00 - 25.35 0.7595 times
Thu 22 May 2025 25.19 (4.13%) 25.50 22.85 - 25.96 2.0788 times
Wed 21 May 2025 24.19 (-1.99%) 24.28 23.77 - 25.28 1.2898 times
Tue 20 May 2025 24.68 (0%) 24.89 24.00 - 24.89 0.6151 times
Tue 20 May 2025 24.68 (-0.32%) 24.89 24.00 - 24.89 0.6151 times
Mon 19 May 2025 24.76 (3.08%) 23.18 23.18 - 24.78 0.6867 times
Fri 16 May 2025 24.02 (2.13%) 23.55 23.40 - 24.26 0.3689 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 26.67 and 30.2

Weekly Target 123.78
Weekly Target 226.02
Weekly Target 327.31
Weekly Target 429.55
Weekly Target 530.84

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 30 May 2025 28.26 (11.79%) 26.00 25.07 - 28.60 2.1848 times
Fri 23 May 2025 25.28 (2.43%) 24.89 22.85 - 25.96 2.6202 times
Tue 20 May 2025 24.68 (2.75%) 23.18 23.18 - 24.89 0.7191 times
Fri 16 May 2025 24.02 (11.2%) 23.00 22.62 - 24.31 1.3471 times
Fri 09 May 2025 21.60 (2.37%) 20.96 20.13 - 21.87 0.9512 times
Fri 02 May 2025 21.10 (3.99%) 20.20 18.85 - 21.64 0.9928 times
Fri 25 April 2025 20.29 (10.21%) 18.00 17.14 - 20.62 1.0148 times
Thu 17 April 2025 18.41 (1.27%) 17.64 17.58 - 18.66 0.17 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0.1826 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 24.09 and 32.77

Monthly Target 116.91
Monthly Target 222.59
Monthly Target 325.593333333333
Monthly Target 431.27
Monthly Target 534.27

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7501 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5733 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7355 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.3679 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9644 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.9471 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.552 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1635 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1093 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8369 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.3497 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 27.37
12 day DMA 25.66
20 day DMA 24.16
35 day DMA 22.01
50 day DMA 20.66
100 day DMA 22.54
150 day DMA 24.58
200 day DMA 23.97

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.9526.41
12 day EMA25.8725.4424.97
20 day EMA24.5824.1923.78
35 day EMA22.8422.5222.2
50 day EMA21.1920.920.61

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3726.7625.99
12 day SMA25.6625.2824.91
20 day SMA24.1623.823.41
35 day SMA22.0121.7221.44
50 day SMA20.6620.4720.28
100 day SMA22.5422.5422.54
150 day SMA24.5824.5524.52
200 day SMA23.9723.9323.89
Back to top | Use Dark Theme