AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 17.54 and 18.69
Daily Target 1 | 16.61 |
Daily Target 2 | 17.31 |
Daily Target 3 | 17.763333333333 |
Daily Target 4 | 18.46 |
Daily Target 5 | 18.91 |
Daily price and volume American Superconductor
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.00 (3.09%) | 17.53 | 17.07 - 18.22 | 0.6311 times | Thu 10 April 2025 | 17.46 (-7.18%) | 18.00 | 16.90 - 18.11 | 0.829 times | Wed 09 April 2025 | 18.81 (17.56%) | 15.80 | 15.75 - 19.23 | 1.4285 times | Tue 08 April 2025 | 16.00 (-3.67%) | 17.82 | 15.52 - 17.90 | 0.947 times | Mon 07 April 2025 | 16.61 (5.13%) | 14.04 | 14.01 - 17.55 | 1.191 times | Fri 04 April 2025 | 15.80 (0%) | 15.64 | 13.98 - 15.94 | 1.3887 times | Fri 04 April 2025 | 15.80 (-5.22%) | 15.64 | 13.98 - 15.94 | 1.3887 times | Thu 03 April 2025 | 16.67 (-11.99%) | 17.02 | 16.47 - 17.57 | 1.0724 times | Wed 02 April 2025 | 18.94 (2.93%) | 17.78 | 17.70 - 19.34 | 0.4833 times | Tue 01 April 2025 | 18.40 (1.43%) | 18.10 | 17.72 - 18.58 | 0.6404 times | Mon 31 March 2025 | 18.14 (-3.41%) | 18.01 | 17.32 - 18.37 | 0.9032 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 16.01 and 21.23
Weekly Target 1 | 11.86 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 17.08 |
Weekly Target 4 | 20.15 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for American Superconductor
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.00 (13.92%) | 14.04 | 14.01 - 19.23 | 1.0977 times | Fri 04 April 2025 | 15.80 (0%) | 15.64 | 13.98 - 15.94 | 0.3033 times | Fri 04 April 2025 | 15.80 (-15.87%) | 18.01 | 13.98 - 19.34 | 0.9801 times | Fri 28 March 2025 | 18.78 (-5.34%) | 20.65 | 18.70 - 21.90 | 0.5449 times | Fri 21 March 2025 | 19.84 (-0.8%) | 19.90 | 18.80 - 20.45 | 0.9788 times | Fri 14 March 2025 | 20.00 (3.9%) | 18.33 | 17.08 - 20.06 | 1.2634 times | Fri 07 March 2025 | 19.25 (-15.24%) | 23.00 | 18.08 - 23.02 | 1.5818 times | Fri 28 February 2025 | 22.71 (-11.63%) | 25.74 | 21.46 - 25.77 | 1.8829 times | Fri 21 February 2025 | 25.70 (-18.28%) | 32.38 | 25.41 - 33.18 | 0.9243 times | Wed 19 February 2025 | 31.45 (0.93%) | 31.46 | 31.14 - 33.18 | 0.4429 times | Fri 14 February 2025 | 31.16 (-5.14%) | 33.22 | 29.66 - 34.49 | 1.5461 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 13.31 and 18.67
Monthly Target 1 | 11.75 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 17.106666666667 |
Monthly Target 4 | 20.23 |
Monthly Target 5 | 22.47 |
Monthly price and volumes American Superconductor
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.00 (-0.77%) | 18.10 | 13.98 - 19.34 | 0.3389 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7087 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.3181 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 0.9292 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 0.9126 times | Tue 26 November 2024 | 33.68 (37.36%) | 24.75 | 24.56 - 38.02 | 1.4955 times | Thu 31 October 2024 | 24.52 (3.9%) | 23.85 | 20.60 - 27.10 | 1.1212 times | Mon 30 September 2024 | 23.60 (16.72%) | 19.58 | 17.91 - 25.22 | 1.0689 times | Fri 30 August 2024 | 20.22 (-16.31%) | 24.20 | 17.02 - 25.32 | 0.8064 times | Wed 31 July 2024 | 24.16 (3.29%) | 23.57 | 22.12 - 32.70 | 1.3006 times | Fri 28 June 2024 | 23.39 (21.95%) | 20.00 | 19.25 - 27.38 | 1.3328 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.45 |
20 day DMA | 18.51 |
35 day DMA | 19.5 |
50 day DMA | 22.7 |
100 day DMA | 25.53 |
150 day DMA | 24.9 |
200 day DMA | 24.58 |
EMA (exponential moving average) of American Superconductor AMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.34 | 17.28 |
12 day EMA | 17.77 | 17.73 | 17.78 |
20 day EMA | 18.48 | 18.53 | 18.64 |
35 day EMA | 20.56 | 20.71 | 20.9 |
50 day EMA | 22.52 | 22.7 | 22.91 |
SMA (simple moving average) of American Superconductor AMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 16.94 | 16.6 |
12 day SMA | 17.45 | 17.65 | 17.99 |
20 day SMA | 18.51 | 18.55 | 18.63 |
35 day SMA | 19.5 | 19.81 | 20.21 |
50 day SMA | 22.7 | 22.88 | 23.05 |
100 day SMA | 25.53 | 25.72 | 25.88 |
150 day SMA | 24.9 | 24.91 | 24.93 |
200 day SMA | 24.58 | 24.61 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.