AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 27.65 and 29.21
Daily Target 1 | 26.41 |
Daily Target 2 | 27.33 |
Daily Target 3 | 27.966666666667 |
Daily Target 4 | 28.89 |
Daily Target 5 | 29.53 |
Daily price and volume American Superconductor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.26 (0.78%) | 27.60 | 27.04 - 28.60 | 0.9014 times | Thu 29 May 2025 | 28.04 (0.54%) | 28.51 | 27.00 - 28.51 | 0.6847 times | Wed 28 May 2025 | 27.89 (1.86%) | 28.00 | 26.70 - 28.00 | 1.0311 times | Tue 27 May 2025 | 27.38 (8.31%) | 26.00 | 25.07 - 27.40 | 1.3379 times | Fri 23 May 2025 | 25.28 (0.36%) | 24.30 | 24.00 - 25.35 | 0.7595 times | Thu 22 May 2025 | 25.19 (4.13%) | 25.50 | 22.85 - 25.96 | 2.0788 times | Wed 21 May 2025 | 24.19 (-1.99%) | 24.28 | 23.77 - 25.28 | 1.2898 times | Tue 20 May 2025 | 24.68 (0%) | 24.89 | 24.00 - 24.89 | 0.6151 times | Tue 20 May 2025 | 24.68 (-0.32%) | 24.89 | 24.00 - 24.89 | 0.6151 times | Mon 19 May 2025 | 24.76 (3.08%) | 23.18 | 23.18 - 24.78 | 0.6867 times | Fri 16 May 2025 | 24.02 (2.13%) | 23.55 | 23.40 - 24.26 | 0.3689 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 26.67 and 30.2
Weekly Target 1 | 23.78 |
Weekly Target 2 | 26.02 |
Weekly Target 3 | 27.31 |
Weekly Target 4 | 29.55 |
Weekly Target 5 | 30.84 |
Weekly price and volumes for American Superconductor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.26 (11.79%) | 26.00 | 25.07 - 28.60 | 2.1848 times | Fri 23 May 2025 | 25.28 (2.43%) | 24.89 | 22.85 - 25.96 | 2.6202 times | Tue 20 May 2025 | 24.68 (2.75%) | 23.18 | 23.18 - 24.89 | 0.7191 times | Fri 16 May 2025 | 24.02 (11.2%) | 23.00 | 22.62 - 24.31 | 1.3471 times | Fri 09 May 2025 | 21.60 (2.37%) | 20.96 | 20.13 - 21.87 | 0.9512 times | Fri 02 May 2025 | 21.10 (3.99%) | 20.20 | 18.85 - 21.64 | 0.9928 times | Fri 25 April 2025 | 20.29 (10.21%) | 18.00 | 17.14 - 20.62 | 1.0148 times | Thu 17 April 2025 | 18.41 (1.27%) | 17.64 | 17.58 - 18.66 | 0.17 times | Wed 16 April 2025 | 18.18 (0%) | 17.64 | 17.58 - 18.27 | 0 times | Wed 16 April 2025 | 18.18 (0%) | 17.64 | 17.58 - 18.27 | 0 times | Wed 16 April 2025 | 18.18 (0%) | 17.64 | 17.58 - 18.27 | 0.1826 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 24.09 and 32.77
Monthly Target 1 | 16.91 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 25.593333333333 |
Monthly Target 4 | 31.27 |
Monthly Target 5 | 34.27 |
Monthly price and volumes American Superconductor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7501 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5733 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7355 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.3679 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 0.9644 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 0.9471 times | Tue 26 November 2024 | 33.68 (37.36%) | 24.75 | 24.56 - 38.02 | 1.552 times | Thu 31 October 2024 | 24.52 (3.9%) | 23.85 | 20.60 - 27.10 | 1.1635 times | Mon 30 September 2024 | 23.60 (16.72%) | 19.58 | 17.91 - 25.22 | 1.1093 times | Fri 30 August 2024 | 20.22 (-16.31%) | 24.20 | 17.02 - 25.32 | 0.8369 times | Wed 31 July 2024 | 24.16 (3.29%) | 23.57 | 22.12 - 32.70 | 1.3497 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
DMA period | DMA value |
5 day DMA | 27.37 |
12 day DMA | 25.66 |
20 day DMA | 24.16 |
35 day DMA | 22.01 |
50 day DMA | 20.66 |
100 day DMA | 22.54 |
150 day DMA | 24.58 |
200 day DMA | 23.97 |
EMA (exponential moving average) of American Superconductor AMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.39 | 26.95 | 26.41 |
12 day EMA | 25.87 | 25.44 | 24.97 |
20 day EMA | 24.58 | 24.19 | 23.78 |
35 day EMA | 22.84 | 22.52 | 22.2 |
50 day EMA | 21.19 | 20.9 | 20.61 |
SMA (simple moving average) of American Superconductor AMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.37 | 26.76 | 25.99 |
12 day SMA | 25.66 | 25.28 | 24.91 |
20 day SMA | 24.16 | 23.8 | 23.41 |
35 day SMA | 22.01 | 21.72 | 21.44 |
50 day SMA | 20.66 | 20.47 | 20.28 |
100 day SMA | 22.54 | 22.54 | 22.54 |
150 day SMA | 24.58 | 24.55 | 24.52 |
200 day SMA | 23.97 | 23.93 | 23.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.