Login or Join

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 161.09 and 166.14

Daily Target 1159.76
Daily Target 2162.41
Daily Target 3164.80666666667
Daily Target 4167.46
Daily Target 5169.86

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 2.3541 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 2.3541 times
Wed 16 April 2025 165.07 (-1.05%) 166.86 162.15 - 167.20 0 times
Tue 15 April 2025 166.83 (-1%) 167.55 165.87 - 169.84 2.8093 times
Mon 14 April 2025 168.51 (0.36%) 168.00 165.73 - 169.61 2.4826 times
Fri 11 April 2025 167.90 (0.48%) 168.27 164.05 - 170.00 0.854 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 161.09 and 166.14

Weekly Target 1159.76
Weekly Target 2162.41
Weekly Target 3164.80666666667
Weekly Target 4167.46
Weekly Target 5169.86

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 1.1533 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 1.1533 times
Wed 16 April 2025 165.07 (-1.69%) 168.00 162.15 - 169.84 2.5927 times
Fri 11 April 2025 167.90 (1.28%) 161.22 157.34 - 174.09 4.3097 times
Fri 04 April 2025 165.78 (0%) 162.06 161.83 - 169.90 0.7911 times
Fri 04 April 2025 165.78 (-4.39%) 172.00 161.83 - 179.15 4.2296 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 150.3 and 172.11

Monthly Target 1145.38
Monthly Target 2155.22
Monthly Target 3167.18666666667
Monthly Target 4177.03
Monthly Target 5189

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 16 April 2025 165.07 (-4.69%) 172.32 157.34 - 179.15 0.7208 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 1.0116 times
Fri 28 February 2025 193.15 (5.21%) 180.71 180.23 - 214.01 1.0185 times
Fri 31 January 2025 183.58 (-1.93%) 187.40 176.43 - 189.18 0.8988 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.8134 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.7765 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 1.0704 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.9085 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.2705 times
Wed 31 July 2024 174.80 (1.5%) 171.70 166.35 - 186.37 1.511 times
Fri 28 June 2024 172.22 (-2.13%) 175.97 167.65 - 187.10 0.9986 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.42 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 165.07
12 day DMA 165.91
20 day DMA 166.85
35 day DMA 171.44
50 day DMA 178.14
100 day DMA 182.6
150 day DMA 183.55
200 day DMA 179.18

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.16165.2165.27
12 day EMA166.03166.2166.41
20 day EMA167.91168.21168.54
35 day EMA172.64173.09173.56
50 day EMA177.8178.32178.86

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.07165.07165.07
12 day SMA165.91166.37165.99
20 day SMA166.85167.26167.67
35 day SMA171.44172.02172.7
50 day SMA178.14178.68179.16
100 day SMA182.6182.89183.18
150 day SMA183.55183.56183.56
200 day SMA179.18179.2179.23
Back to top | Use Dark Theme