CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 190.96 and 195.31
Daily Target 1 | 190.02 |
Daily Target 2 | 191.89 |
Daily Target 3 | 194.37 |
Daily Target 4 | 196.24 |
Daily Target 5 | 198.72 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.76 (-1.14%) | 196.85 | 192.50 - 196.85 | 1.2593 times | Thu 28 August 2025 | 196.00 (-2.19%) | 200.61 | 195.67 - 200.61 | 1.3145 times | Wed 27 August 2025 | 200.39 (2.18%) | 195.17 | 195.17 - 200.92 | 0.8472 times | Tue 26 August 2025 | 196.12 (0.31%) | 194.41 | 194.40 - 197.21 | 1.0394 times | Mon 25 August 2025 | 195.52 (-0.83%) | 196.60 | 195.52 - 198.64 | 1.3167 times | Fri 22 August 2025 | 197.15 (3.04%) | 190.51 | 190.50 - 201.50 | 0.7158 times | Thu 21 August 2025 | 191.34 (0.82%) | 188.99 | 187.32 - 194.75 | 1.4769 times | Wed 20 August 2025 | 189.79 (0.82%) | 188.56 | 186.66 - 190.14 | 1.1145 times | Tue 19 August 2025 | 188.25 (1.06%) | 186.73 | 185.86 - 188.90 | 0.4849 times | Mon 18 August 2025 | 186.28 (1.38%) | 184.07 | 184.07 - 187.64 | 0.4308 times | Fri 15 August 2025 | 183.75 (-0.81%) | 185.20 | 183.75 - 185.62 | 0.8108 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 188.92 and 197.34
Weekly Target 1 | 187.31 |
Weekly Target 2 | 190.53 |
Weekly Target 3 | 195.72666666667 |
Weekly Target 4 | 198.95 |
Weekly Target 5 | 204.15 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.76 (-1.72%) | 196.60 | 192.50 - 200.92 | 0.9647 times | Fri 22 August 2025 | 197.15 (7.29%) | 184.07 | 184.07 - 201.50 | 0.7052 times | Fri 15 August 2025 | 183.75 (-1.43%) | 186.54 | 182.10 - 193.68 | 0.5818 times | Fri 08 August 2025 | 186.42 (9.56%) | 177.53 | 174.44 - 193.15 | 0.6675 times | Fri 01 August 2025 | 170.16 (-4%) | 177.17 | 167.82 - 183.61 | 0.8457 times | Fri 25 July 2025 | 177.25 (-0.01%) | 177.53 | 173.20 - 180.29 | 0.5012 times | Fri 18 July 2025 | 177.26 (-9.97%) | 197.00 | 176.05 - 204.59 | 1.6077 times | Fri 11 July 2025 | 196.88 (0.33%) | 195.35 | 192.40 - 198.50 | 1.4098 times | Thu 03 July 2025 | 196.24 (4.92%) | 187.14 | 184.66 - 196.95 | 0.9815 times | Fri 27 June 2025 | 187.03 (3.99%) | 179.80 | 179.30 - 189.43 | 1.735 times | Fri 20 June 2025 | 179.85 (-0.46%) | 181.14 | 177.67 - 185.76 | 1.032 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 180.84 and 214.42
Monthly Target 1 | 154.15 |
Monthly Target 2 | 173.95 |
Monthly Target 3 | 187.72666666667 |
Monthly Target 4 | 207.53 |
Monthly Target 5 | 221.31 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.2649 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 2.0358 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 2.1925 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.1138 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.6977 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.6142 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.5986 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.5173 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.4939 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.4714 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 0.6499 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.95 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 196.36 |
12 day DMA | 191.97 |
20 day DMA | 189.53 |
35 day DMA | 185.76 |
50 day DMA | 186.92 |
100 day DMA | 182.43 |
150 day DMA | 183.13 |
200 day DMA | 184.71 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.33 | 196.11 | 196.16 |
12 day EMA | 192.91 | 192.75 | 192.16 |
20 day EMA | 190.56 | 190.22 | 189.61 |
35 day EMA | 189.15 | 188.88 | 188.46 |
50 day EMA | 187.6 | 187.35 | 187 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.36 | 197.04 | 196.1 |
12 day SMA | 191.97 | 191.92 | 191.44 |
20 day SMA | 189.53 | 188.68 | 187.53 |
35 day SMA | 185.76 | 185.84 | 185.82 |
50 day SMA | 186.92 | 186.71 | 186.41 |
100 day SMA | 182.43 | 182.11 | 181.81 |
150 day SMA | 183.13 | 183.06 | 182.99 |
200 day SMA | 184.71 | 184.65 | 184.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.