Login or Join

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 190.96 and 195.31

Daily Target 1190.02
Daily Target 2191.89
Daily Target 3194.37
Daily Target 4196.24
Daily Target 5198.72

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 29 August 2025 193.76 (-1.14%) 196.85 192.50 - 196.85 1.2593 times
Thu 28 August 2025 196.00 (-2.19%) 200.61 195.67 - 200.61 1.3145 times
Wed 27 August 2025 200.39 (2.18%) 195.17 195.17 - 200.92 0.8472 times
Tue 26 August 2025 196.12 (0.31%) 194.41 194.40 - 197.21 1.0394 times
Mon 25 August 2025 195.52 (-0.83%) 196.60 195.52 - 198.64 1.3167 times
Fri 22 August 2025 197.15 (3.04%) 190.51 190.50 - 201.50 0.7158 times
Thu 21 August 2025 191.34 (0.82%) 188.99 187.32 - 194.75 1.4769 times
Wed 20 August 2025 189.79 (0.82%) 188.56 186.66 - 190.14 1.1145 times
Tue 19 August 2025 188.25 (1.06%) 186.73 185.86 - 188.90 0.4849 times
Mon 18 August 2025 186.28 (1.38%) 184.07 184.07 - 187.64 0.4308 times
Fri 15 August 2025 183.75 (-0.81%) 185.20 183.75 - 185.62 0.8108 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 188.92 and 197.34

Weekly Target 1187.31
Weekly Target 2190.53
Weekly Target 3195.72666666667
Weekly Target 4198.95
Weekly Target 5204.15

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 29 August 2025 193.76 (-1.72%) 196.60 192.50 - 200.92 0.9647 times
Fri 22 August 2025 197.15 (7.29%) 184.07 184.07 - 201.50 0.7052 times
Fri 15 August 2025 183.75 (-1.43%) 186.54 182.10 - 193.68 0.5818 times
Fri 08 August 2025 186.42 (9.56%) 177.53 174.44 - 193.15 0.6675 times
Fri 01 August 2025 170.16 (-4%) 177.17 167.82 - 183.61 0.8457 times
Fri 25 July 2025 177.25 (-0.01%) 177.53 173.20 - 180.29 0.5012 times
Fri 18 July 2025 177.26 (-9.97%) 197.00 176.05 - 204.59 1.6077 times
Fri 11 July 2025 196.88 (0.33%) 195.35 192.40 - 198.50 1.4098 times
Thu 03 July 2025 196.24 (4.92%) 187.14 184.66 - 196.95 0.9815 times
Fri 27 June 2025 187.03 (3.99%) 179.80 179.30 - 189.43 1.735 times
Fri 20 June 2025 179.85 (-0.46%) 181.14 177.67 - 185.76 1.032 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 180.84 and 214.42

Monthly Target 1154.15
Monthly Target 2173.95
Monthly Target 3187.72666666667
Monthly Target 4207.53
Monthly Target 5221.31

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 1.2649 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 2.0358 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 2.1925 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 1.1138 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.6977 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.6142 times
Fri 28 February 2025 193.15 (5.21%) 180.71 180.23 - 214.01 0.5986 times
Fri 31 January 2025 183.58 (-1.93%) 187.40 176.43 - 189.18 0.5173 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.4939 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.4714 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 0.6499 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.95 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 196.36
12 day DMA 191.97
20 day DMA 189.53
35 day DMA 185.76
50 day DMA 186.92
100 day DMA 182.43
150 day DMA 183.13
200 day DMA 184.71

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.33196.11196.16
12 day EMA192.91192.75192.16
20 day EMA190.56190.22189.61
35 day EMA189.15188.88188.46
50 day EMA187.6187.35187

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.36197.04196.1
12 day SMA191.97191.92191.44
20 day SMA189.53188.68187.53
35 day SMA185.76185.84185.82
50 day SMA186.92186.71186.41
100 day SMA182.43182.11181.81
150 day SMA183.13183.06182.99
200 day SMA184.71184.65184.64
Back to top | Use Dark Theme