CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 161.09 and 166.14
Daily Target 1 | 159.76 |
Daily Target 2 | 162.41 |
Daily Target 3 | 164.80666666667 |
Daily Target 4 | 167.46 |
Daily Target 5 | 169.86 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 2.3541 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 2.3541 times |
Wed 16 April 2025 | 165.07 (-1.05%) | 166.86 | 162.15 - 167.20 | 0 times |
Tue 15 April 2025 | 166.83 (-1%) | 167.55 | 165.87 - 169.84 | 2.8093 times |
Mon 14 April 2025 | 168.51 (0.36%) | 168.00 | 165.73 - 169.61 | 2.4826 times |
Fri 11 April 2025 | 167.90 (0.48%) | 168.27 | 164.05 - 170.00 | 0.854 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 161.09 and 166.14
Weekly Target 1 | 159.76 |
Weekly Target 2 | 162.41 |
Weekly Target 3 | 164.80666666667 |
Weekly Target 4 | 167.46 |
Weekly Target 5 | 169.86 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 1.1533 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 1.1533 times |
Wed 16 April 2025 | 165.07 (-1.69%) | 168.00 | 162.15 - 169.84 | 2.5927 times |
Fri 11 April 2025 | 167.90 (1.28%) | 161.22 | 157.34 - 174.09 | 4.3097 times |
Fri 04 April 2025 | 165.78 (0%) | 162.06 | 161.83 - 169.90 | 0.7911 times |
Fri 04 April 2025 | 165.78 (-4.39%) | 172.00 | 161.83 - 179.15 | 4.2296 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 150.3 and 172.11
Monthly Target 1 | 145.38 |
Monthly Target 2 | 155.22 |
Monthly Target 3 | 167.18666666667 |
Monthly Target 4 | 177.03 |
Monthly Target 5 | 189 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 165.07 (-4.69%) | 172.32 | 157.34 - 179.15 | 0.7208 times |
Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 1.0116 times |
Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 1.0185 times |
Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.8988 times |
Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.8134 times |
Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.7765 times |
Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0704 times |
Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9085 times |
Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2705 times |
Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.511 times |
Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 0.9986 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 165.07 |
12 day DMA | 165.91 |
20 day DMA | 166.85 |
35 day DMA | 171.44 |
50 day DMA | 178.14 |
100 day DMA | 182.6 |
150 day DMA | 183.55 |
200 day DMA | 179.18 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.16 | 165.2 | 165.27 |
12 day EMA | 166.03 | 166.2 | 166.41 |
20 day EMA | 167.91 | 168.21 | 168.54 |
35 day EMA | 172.64 | 173.09 | 173.56 |
50 day EMA | 177.8 | 178.32 | 178.86 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.07 | 165.07 | 165.07 |
12 day SMA | 165.91 | 166.37 | 165.99 |
20 day SMA | 166.85 | 167.26 | 167.67 |
35 day SMA | 171.44 | 172.02 | 172.7 |
50 day SMA | 178.14 | 178.68 | 179.16 |
100 day SMA | 182.6 | 182.89 | 183.18 |
150 day SMA | 183.55 | 183.56 | 183.56 |
200 day SMA | 179.18 | 179.2 | 179.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.