Login or Join

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 9.98 and 10.47

Daily Target 19.85
Daily Target 210.1
Daily Target 310.343333333333
Daily Target 410.59
Daily Target 510.83

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 29 May 2025 10.34 (1.77%) 10.39 10.10 - 10.59 0.6141 times
Wed 28 May 2025 10.16 (1.3%) 9.96 9.72 - 10.25 0.7726 times
Tue 27 May 2025 10.03 (2.35%) 10.08 9.58 - 10.12 0.7828 times
Fri 23 May 2025 9.80 (-0.2%) 9.54 9.53 - 10.17 0.6465 times
Thu 22 May 2025 9.82 (-6.48%) 10.09 9.64 - 10.12 1.0674 times
Wed 21 May 2025 10.50 (-3.93%) 10.80 10.43 - 11.09 0.7887 times
Tue 20 May 2025 10.93 (0%) 10.68 10.55 - 11.48 1.2431 times
Tue 20 May 2025 10.93 (2.34%) 10.68 10.55 - 11.48 1.2431 times
Mon 19 May 2025 10.68 (-1.57%) 10.42 10.18 - 10.92 0.6668 times
Fri 16 May 2025 10.85 (1.5%) 10.51 10.41 - 11.60 2.1748 times
Thu 15 May 2025 10.69 (5.74%) 10.11 10.00 - 10.95 1.1809 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 9.96 and 10.97

Weekly Target 19.16
Weekly Target 29.75
Weekly Target 310.17
Weekly Target 410.76
Weekly Target 511.18

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 29 May 2025 10.34 (5.51%) 10.08 9.58 - 10.59 0.5395 times
Fri 23 May 2025 9.80 (-10.34%) 10.68 9.53 - 11.48 0.9314 times
Tue 20 May 2025 10.93 (0.74%) 10.42 10.18 - 11.48 0.4749 times
Fri 16 May 2025 10.85 (10.83%) 10.41 9.83 - 11.60 1.995 times
Fri 09 May 2025 9.79 (2.51%) 9.58 8.84 - 9.86 1.0085 times
Fri 02 May 2025 9.55 (-14.35%) 10.49 8.87 - 10.49 2.0556 times
Fri 25 April 2025 11.15 (49.46%) 7.31 6.96 - 11.39 2.7816 times
Thu 17 April 2025 7.46 (3.9%) 7.03 6.85 - 7.52 0.2135 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0.5124 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 9.59 and 12.35

Monthly Target 17.5
Monthly Target 28.92
Monthly Target 310.26
Monthly Target 411.68
Monthly Target 513.02

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 29 May 2025 10.34 (14.63%) 9.16 8.84 - 11.60 0.7808 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.5928 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.8426 times
Fri 28 February 2025 10.05 (-2.52%) 9.92 9.56 - 12.04 0.8378 times
Fri 31 January 2025 10.31 (-7.28%) 11.35 10.09 - 13.66 0.9273 times
Tue 31 December 2024 11.12 (-10.54%) 12.42 10.60 - 13.61 0.7072 times
Tue 26 November 2024 12.43 (-12.71%) 14.24 10.91 - 16.33 1.1558 times
Thu 31 October 2024 14.24 (-15.04%) 16.55 11.93 - 19.55 1.4267 times
Mon 30 September 2024 16.76 (32.7%) 12.46 11.41 - 17.20 0.7694 times
Fri 30 August 2024 12.63 (-23.82%) 16.76 12.18 - 17.05 0.9595 times
Wed 31 July 2024 16.58 (12.41%) 14.75 13.80 - 17.94 0.8087 times

 monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.4
20 day DMA 10.06
35 day DMA 9.3
50 day DMA 8.78
100 day DMA 9.5
150 day DMA 10.43
200 day DMA 11.25

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1510.14
12 day EMA10.1910.1610.16
20 day EMA9.979.939.91
35 day EMA9.529.479.43
50 day EMA8.948.888.83

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0610.22
12 day SMA10.410.3910.42
20 day SMA10.0610.029.96
35 day SMA9.39.219.12
50 day SMA8.788.748.71
100 day SMA9.59.519.52
150 day SMA10.4310.4510.49
200 day SMA11.2511.2711.29
Back to top | Use Dark Theme