CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 9.98 and 10.47
Daily Target 1 | 9.85 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.343333333333 |
Daily Target 4 | 10.59 |
Daily Target 5 | 10.83 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.34 (1.77%) | 10.39 | 10.10 - 10.59 | 0.6141 times | Wed 28 May 2025 | 10.16 (1.3%) | 9.96 | 9.72 - 10.25 | 0.7726 times | Tue 27 May 2025 | 10.03 (2.35%) | 10.08 | 9.58 - 10.12 | 0.7828 times | Fri 23 May 2025 | 9.80 (-0.2%) | 9.54 | 9.53 - 10.17 | 0.6465 times | Thu 22 May 2025 | 9.82 (-6.48%) | 10.09 | 9.64 - 10.12 | 1.0674 times | Wed 21 May 2025 | 10.50 (-3.93%) | 10.80 | 10.43 - 11.09 | 0.7887 times | Tue 20 May 2025 | 10.93 (0%) | 10.68 | 10.55 - 11.48 | 1.2431 times | Tue 20 May 2025 | 10.93 (2.34%) | 10.68 | 10.55 - 11.48 | 1.2431 times | Mon 19 May 2025 | 10.68 (-1.57%) | 10.42 | 10.18 - 10.92 | 0.6668 times | Fri 16 May 2025 | 10.85 (1.5%) | 10.51 | 10.41 - 11.60 | 2.1748 times | Thu 15 May 2025 | 10.69 (5.74%) | 10.11 | 10.00 - 10.95 | 1.1809 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 9.96 and 10.97
Weekly Target 1 | 9.16 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 10.17 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.34 (5.51%) | 10.08 | 9.58 - 10.59 | 0.5395 times | Fri 23 May 2025 | 9.80 (-10.34%) | 10.68 | 9.53 - 11.48 | 0.9314 times | Tue 20 May 2025 | 10.93 (0.74%) | 10.42 | 10.18 - 11.48 | 0.4749 times | Fri 16 May 2025 | 10.85 (10.83%) | 10.41 | 9.83 - 11.60 | 1.995 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.58 | 8.84 - 9.86 | 1.0085 times | Fri 02 May 2025 | 9.55 (-14.35%) | 10.49 | 8.87 - 10.49 | 2.0556 times | Fri 25 April 2025 | 11.15 (49.46%) | 7.31 | 6.96 - 11.39 | 2.7816 times | Thu 17 April 2025 | 7.46 (3.9%) | 7.03 | 6.85 - 7.52 | 0.2135 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0.5124 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.59 and 12.35
Monthly Target 1 | 7.5 |
Monthly Target 2 | 8.92 |
Monthly Target 3 | 10.26 |
Monthly Target 4 | 11.68 |
Monthly Target 5 | 13.02 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.34 (14.63%) | 9.16 | 8.84 - 11.60 | 0.7808 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.5928 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.8426 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.8378 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 0.9273 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7072 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.1558 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.4267 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.7694 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 0.9595 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.8087 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 10.4 |
20 day DMA | 10.06 |
35 day DMA | 9.3 |
50 day DMA | 8.78 |
100 day DMA | 9.5 |
150 day DMA | 10.43 |
200 day DMA | 11.25 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.15 | 10.14 |
12 day EMA | 10.19 | 10.16 | 10.16 |
20 day EMA | 9.97 | 9.93 | 9.91 |
35 day EMA | 9.52 | 9.47 | 9.43 |
50 day EMA | 8.94 | 8.88 | 8.83 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 10.06 | 10.22 |
12 day SMA | 10.4 | 10.39 | 10.42 |
20 day SMA | 10.06 | 10.02 | 9.96 |
35 day SMA | 9.3 | 9.21 | 9.12 |
50 day SMA | 8.78 | 8.74 | 8.71 |
100 day SMA | 9.5 | 9.51 | 9.52 |
150 day SMA | 10.43 | 10.45 | 10.49 |
200 day SMA | 11.25 | 11.27 | 11.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.