CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 7.14 and 7.7
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.79 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.42 (2.91%) | 7.21 | 6.86 - 7.42 | 0.5019 times | Thu 10 April 2025 | 7.21 (-11.86%) | 7.96 | 6.87 - 7.96 | 0.9905 times | Wed 09 April 2025 | 8.18 (21.01%) | 6.68 | 6.57 - 8.24 | 1.3008 times | Tue 08 April 2025 | 6.76 (-11.75%) | 7.93 | 6.66 - 7.96 | 1.6264 times | Mon 07 April 2025 | 7.66 (1.06%) | 7.20 | 7.08 - 8.30 | 0.9256 times | Fri 04 April 2025 | 7.58 (0%) | 8.04 | 7.21 - 8.15 | 1.3335 times | Fri 04 April 2025 | 7.58 (-10.3%) | 8.04 | 7.21 - 8.15 | 1.3335 times | Thu 03 April 2025 | 8.45 (-6.73%) | 8.60 | 8.44 - 9.06 | 0.7639 times | Wed 02 April 2025 | 9.06 (3.78%) | 8.58 | 8.53 - 9.08 | 0.6177 times | Tue 01 April 2025 | 8.73 (0.92%) | 8.62 | 8.34 - 8.82 | 0.6062 times | Mon 31 March 2025 | 8.65 (-6.28%) | 9.02 | 8.52 - 9.08 | 0.979 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 7 and 8.73
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.42 (-2.11%) | 7.20 | 6.57 - 8.30 | 1.7894 times | Fri 04 April 2025 | 7.58 (0%) | 8.04 | 7.21 - 8.15 | 0.4464 times | Fri 04 April 2025 | 7.58 (-17.88%) | 9.02 | 7.21 - 9.08 | 1.4396 times | Fri 28 March 2025 | 9.23 (-7.33%) | 10.04 | 9.13 - 10.57 | 0.8806 times | Fri 21 March 2025 | 9.96 (5.62%) | 9.48 | 9.48 - 10.82 | 0.9062 times | Fri 14 March 2025 | 9.43 (-7.91%) | 10.07 | 9.19 - 10.25 | 0.8405 times | Fri 07 March 2025 | 10.24 (1.89%) | 10.06 | 9.43 - 10.43 | 1.1352 times | Fri 28 February 2025 | 10.05 (-10.9%) | 11.28 | 10.02 - 12.04 | 1.4787 times | Fri 21 February 2025 | 11.28 (2.08%) | 10.96 | 10.81 - 11.59 | 0.6343 times | Wed 19 February 2025 | 11.05 (3.95%) | 10.60 | 10.30 - 11.59 | 0.449 times | Fri 14 February 2025 | 10.63 (4.42%) | 10.22 | 9.58 - 10.75 | 0.7208 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 5.74 and 8.25
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.42 (-14.22%) | 8.62 | 6.57 - 9.08 | 0.7558 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.9235 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.9182 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0163 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.775 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2666 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5636 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8432 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0516 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.8863 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.7024 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.59 | 7.78 |
| 12 day EMA | 8.04 | 8.15 | 8.32 |
| 20 day EMA | 8.5 | 8.61 | 8.76 |
| 35 day EMA | 9.06 | 9.16 | 9.28 |
| 50 day EMA | 9.56 | 9.65 | 9.75 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.48 | 7.55 |
| 12 day SMA | 8.04 | 8.25 | 8.46 |
| 20 day SMA | 8.8 | 8.89 | 9.01 |
| 35 day SMA | 9.45 | 9.56 | 9.67 |
| 50 day SMA | 9.72 | 9.78 | 9.84 |
| 100 day SMA | 10.68 | 10.74 | 10.79 |
| 150 day SMA | 11.78 | 11.81 | 11.84 |
| 200 day SMA | 12.55 | 12.59 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.