InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 62.66 and 63.22
| Daily Target 1 | 62.57 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 63.69 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.94 (-0.08%) | 63.21 | 62.94 - 63.50 | 1.1834 times | Thu 28 August 2025 | 62.99 (-0.46%) | 63.48 | 62.70 - 63.48 | 2.1893 times | Wed 27 August 2025 | 63.28 (0.75%) | 62.99 | 62.99 - 63.40 | 1.5385 times | Tue 26 August 2025 | 62.81 (0.93%) | 62.73 | 62.72 - 63.04 | 1.0651 times | Mon 25 August 2025 | 62.23 (-0.51%) | 62.47 | 62.03 - 62.47 | 1.0651 times | Fri 22 August 2025 | 62.55 (4.86%) | 61.24 | 61.24 - 62.65 | 1.1834 times | Thu 21 August 2025 | 59.65 (-0.47%) | 59.69 | 59.65 - 59.69 | 0.2959 times | Wed 20 August 2025 | 59.93 (0.32%) | 59.51 | 59.51 - 59.93 | 0.355 times | Tue 19 August 2025 | 59.74 (0%) | 59.58 | 59.58 - 59.74 | 1.0059 times | Mon 18 August 2025 | 59.74 (0.49%) | 59.57 | 59.57 - 59.74 | 0.1183 times | Fri 15 August 2025 | 59.45 (-1.64%) | 60.53 | 59.45 - 60.53 | 1.4201 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 62.49 and 63.96
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.94 (0.62%) | 62.47 | 62.03 - 63.50 | 0.7388 times | Fri 22 August 2025 | 62.55 (5.21%) | 59.57 | 59.51 - 62.65 | 0.3104 times | Fri 15 August 2025 | 59.45 (3.68%) | 57.17 | 56.98 - 60.53 | 0.8505 times | Fri 08 August 2025 | 57.34 (1.33%) | 57.14 | 56.52 - 57.67 | 0.3849 times | Fri 01 August 2025 | 56.59 (-5.08%) | 59.27 | 55.86 - 59.70 | 1.1857 times | Fri 25 July 2025 | 59.62 (-2.77%) | 61.61 | 59.59 - 62.03 | 0.7946 times | Fri 18 July 2025 | 61.32 (0.29%) | 61.33 | 59.11 - 62.22 | 2.8856 times | Fri 11 July 2025 | 61.14 (-0.05%) | 61.32 | 60.58 - 62.23 | 0.8195 times | Thu 03 July 2025 | 61.17 (5.85%) | 58.01 | 57.59 - 61.75 | 0.7015 times | Fri 27 June 2025 | 57.79 (4.03%) | 54.97 | 54.97 - 58.05 | 1.3285 times | Fri 20 June 2025 | 55.55 (0.09%) | 55.06 | 54.50 - 55.55 | 1.6513 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 59.4 and 67.04
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.618 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.1677 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8017 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5358 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.5149 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5914 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.3944 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.8961 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.665 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.8151 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.7324 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 61.31 |
| 20 day DMA | 59.92 |
| 35 day DMA | 60.04 |
| 50 day DMA | 59.64 |
| 100 day DMA | 57.21 |
| 150 day DMA | 57.79 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.49 | 62.24 |
| 12 day EMA | 61.57 | 61.32 | 61.02 |
| 20 day EMA | 60.84 | 60.62 | 60.37 |
| 35 day EMA | 60.09 | 59.92 | 59.74 |
| 50 day EMA | 59.69 | 59.56 | 59.42 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.77 | 62.1 |
| 12 day SMA | 61.31 | 61.1 | 60.81 |
| 20 day SMA | 59.92 | 59.66 | 59.43 |
| 35 day SMA | 60.04 | 60 | 59.96 |
| 50 day SMA | 59.64 | 59.47 | 59.32 |
| 100 day SMA | 57.21 | 57.06 | 56.92 |
| 150 day SMA | 57.79 | 57.78 | 57.78 |
| 200 day SMA | 59.01 | 58.99 | 58.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.