InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 48.53 and 49.43
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.58 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.98 (0.45%) | 48.35 | 48.08 - 48.98 | 0.5563 times | Thu 10 April 2025 | 48.76 (-6.68%) | 51.12 | 48.75 - 51.12 | 0.1113 times | Wed 09 April 2025 | 52.25 (7.84%) | 47.56 | 47.56 - 52.32 | 0.8484 times | Tue 08 April 2025 | 48.45 (-0.84%) | 50.45 | 48.40 - 51.28 | 0.8623 times | Mon 07 April 2025 | 48.86 (-0.16%) | 47.38 | 46.85 - 51.11 | 1.3769 times | Fri 04 April 2025 | 48.94 (0%) | 48.85 | 47.26 - 49.29 | 1.822 times | Fri 04 April 2025 | 48.94 (-3.95%) | 48.85 | 47.26 - 49.29 | 1.822 times | Thu 03 April 2025 | 50.95 (-9.73%) | 53.86 | 50.95 - 53.86 | 1.8915 times | Wed 02 April 2025 | 56.44 (1.11%) | 55.73 | 55.73 - 56.44 | 0.4033 times | Tue 01 April 2025 | 55.82 (-0.61%) | 55.54 | 55.27 - 55.85 | 0.306 times | Mon 31 March 2025 | 56.16 (0.83%) | 55.25 | 55.25 - 56.16 | 0.5285 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 47.92 and 53.39
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.98 (0.08%) | 47.38 | 46.85 - 52.32 | 2.022 times | Fri 04 April 2025 | 48.94 (0%) | 48.85 | 47.26 - 49.29 | 0.981 times | Fri 04 April 2025 | 48.94 (-12.14%) | 55.25 | 47.26 - 56.44 | 2.666 times | Fri 28 March 2025 | 55.70 (-1.42%) | 57.06 | 55.58 - 58.11 | 0.6141 times | Fri 21 March 2025 | 56.50 (0.7%) | 56.28 | 55.97 - 57.10 | 0.5317 times | Fri 14 March 2025 | 56.11 (-1.7%) | 56.19 | 54.20 - 56.31 | 1.1907 times | Fri 07 March 2025 | 57.08 (-6.33%) | 61.17 | 56.58 - 61.77 | 0.8261 times | Fri 28 February 2025 | 60.94 (0.81%) | 60.62 | 60.12 - 61.00 | 0.7339 times | Fri 21 February 2025 | 60.45 (-4.14%) | 63.01 | 60.45 - 63.06 | 0.2921 times | Wed 19 February 2025 | 63.06 (0.33%) | 62.75 | 62.72 - 63.47 | 0.1423 times | Fri 14 February 2025 | 62.85 (-1.75%) | 63.16 | 62.66 - 64.32 | 0.5018 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 43.12 and 52.71
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.98 (-12.78%) | 55.54 | 46.85 - 56.44 | 0.7813 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5002 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.3423 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.8796 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.5624 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.381 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.6194 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.0845 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.028 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.8212 times | Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.9563 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 51.69 |
| 20 day DMA | 53.73 |
| 35 day DMA | 55.63 |
| 50 day DMA | 57.91 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.03 | 50.66 |
| 12 day EMA | 51.33 | 51.76 | 52.3 |
| 20 day EMA | 52.92 | 53.33 | 53.81 |
| 35 day EMA | 55.36 | 55.74 | 56.15 |
| 50 day EMA | 57.46 | 57.81 | 58.18 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.45 | 49.49 |
| 12 day SMA | 51.69 | 52.38 | 53.12 |
| 20 day SMA | 53.73 | 54.01 | 54.33 |
| 35 day SMA | 55.63 | 56.01 | 56.42 |
| 50 day SMA | 57.91 | 58.19 | 58.47 |
| 100 day SMA | 60.23 | 60.41 | 60.57 |
| 150 day SMA | 59.33 | 59.39 | 59.45 |
| 200 day SMA | 58.03 | 58.02 | 58.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.