Login or Join

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 29.24 and 29.63

Daily Target 129.14
Daily Target 229.33
Daily Target 329.526666666667
Daily Target 429.72
Daily Target 529.92

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 17 October 2025 29.53 (0.17%) 29.60 29.33 - 29.72 0.7032 times
Thu 16 October 2025 29.48 (-1.47%) 29.92 29.34 - 30.17 0.8976 times
Wed 15 October 2025 29.92 (-0.1%) 29.95 29.79 - 30.33 0.8808 times
Tue 14 October 2025 29.95 (1.35%) 29.55 29.50 - 29.95 0.7954 times
Mon 13 October 2025 29.55 (0.92%) 29.41 29.25 - 29.58 0.9354 times
Fri 10 October 2025 29.28 (-1.45%) 29.82 29.26 - 30.69 1.0641 times
Thu 09 October 2025 29.71 (-2.59%) 30.42 29.63 - 30.66 1.0541 times
Wed 08 October 2025 30.50 (-1.26%) 30.78 30.39 - 30.86 1.0039 times
Tue 07 October 2025 30.89 (-2.89%) 31.62 30.86 - 31.73 1.2592 times
Mon 06 October 2025 31.81 (-0.87%) 32.19 31.32 - 32.31 1.4064 times
Fri 03 October 2025 32.09 (-0.59%) 32.52 32.04 - 32.67 1.2042 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 29.39 and 30.47

Weekly Target 128.62
Weekly Target 229.08
Weekly Target 329.703333333333
Weekly Target 430.16
Weekly Target 530.78

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 17 October 2025 29.53 (0.85%) 29.41 29.25 - 30.33 0.5797 times
Fri 10 October 2025 29.28 (-8.76%) 32.19 29.26 - 32.31 0.7965 times
Fri 03 October 2025 32.09 (-4.58%) 33.75 32.04 - 35.21 1.6901 times
Fri 26 September 2025 33.63 (-0.85%) 33.94 33.29 - 34.37 1.0326 times
Fri 19 September 2025 33.92 (5.11%) 32.45 32.31 - 34.16 1.7614 times
Fri 12 September 2025 32.27 (-3.38%) 33.41 31.56 - 34.06 2.6655 times
Fri 05 September 2025 33.40 (-1.39%) 33.53 31.97 - 33.71 0.4899 times
Fri 29 August 2025 33.87 (0%) 34.01 33.70 - 34.09 0.0952 times
Fri 29 August 2025 33.87 (-3.7%) 35.15 33.70 - 35.24 0.4192 times
Fri 22 August 2025 35.17 (3.35%) 34.18 33.84 - 35.26 0.4699 times
Fri 15 August 2025 34.03 (3.28%) 33.13 32.69 - 34.59 0.8231 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.85 and 31.93

Monthly Target 125.96
Monthly Target 227.74
Monthly Target 331.036666666667
Monthly Target 432.82
Monthly Target 536.12

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 17 October 2025 29.53 (-14.53%) 34.33 29.25 - 34.33 0.7373 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.4275 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.9212 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.7205 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.8787 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6862 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.7781 times
Mon 31 March 2025 30.37 (-5.92%) 32.30 29.52 - 32.64 1.0179 times
Fri 28 February 2025 32.28 (1.99%) 31.30 31.12 - 35.25 1.155 times
Fri 31 January 2025 31.65 (4.01%) 30.66 29.70 - 32.37 0.6776 times
Tue 31 December 2024 30.43 (-4.94%) 32.34 30.03 - 32.58 0.5102 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.42
20 day DMA 31.75
35 day DMA 32.3
50 day DMA 32.85
100 day DMA 33.09
150 day DMA 32.39
200 day DMA 32.25

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.8330
12 day EMA30.4630.6330.84
20 day EMA31.1531.3231.51
35 day EMA31.9532.0932.24
50 day EMA32.5932.7232.85

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6429.68
12 day SMA30.4230.6631.08
20 day SMA31.7531.9732.17
35 day SMA32.332.4232.55
50 day SMA32.8532.9233
100 day SMA33.0933.1233.14
150 day SMA32.3932.432.41
200 day SMA32.2532.2632.26
Back to top | Use Dark Theme