NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.4 and 32.83
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.15 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.72 (-0.55%) | 32.90 | 32.50 - 32.93 | 1.3204 times | Thu 29 May 2025 | 32.90 (0%) | 32.95 | 32.51 - 33.03 | 0.9168 times | Wed 28 May 2025 | 32.90 (1.04%) | 32.53 | 32.53 - 33.06 | 0.6944 times | Tue 27 May 2025 | 32.56 (0.28%) | 32.27 | 32.26 - 32.69 | 1.3578 times | Fri 23 May 2025 | 32.47 (1.53%) | 31.78 | 31.71 - 32.56 | 0.9333 times | Thu 22 May 2025 | 31.98 (-1.14%) | 32.26 | 31.95 - 32.28 | 0.9197 times | Wed 21 May 2025 | 32.35 (-1.31%) | 32.59 | 32.28 - 32.75 | 0.7683 times | Tue 20 May 2025 | 32.78 (0%) | 32.54 | 32.54 - 32.85 | 0.9957 times | Tue 20 May 2025 | 32.78 (0.15%) | 32.54 | 32.54 - 32.85 | 0.9957 times | Mon 19 May 2025 | 32.73 (-0.61%) | 32.86 | 32.50 - 32.90 | 1.0979 times | Fri 16 May 2025 | 32.93 (0.46%) | 32.89 | 32.47 - 32.96 | 1.0311 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.49 and 33.29
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.72 (0.77%) | 32.27 | 32.26 - 33.06 | 1.4307 times | Fri 23 May 2025 | 32.47 (-0.95%) | 32.54 | 31.71 - 32.85 | 1.2064 times | Tue 20 May 2025 | 32.78 (-0.46%) | 32.86 | 32.50 - 32.90 | 0.6983 times | Fri 16 May 2025 | 32.93 (1.11%) | 33.22 | 32.47 - 33.32 | 1.9613 times | Fri 09 May 2025 | 32.57 (2.1%) | 31.73 | 31.55 - 33.37 | 1.9875 times | Fri 02 May 2025 | 31.90 (2.15%) | 31.26 | 30.54 - 31.99 | 1.1703 times | Fri 25 April 2025 | 31.23 (4.1%) | 29.74 | 29.11 - 31.24 | 0.9868 times | Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.45 - 30.43 | 0.3042 times | Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.44 - 30.37 | 0.2545 times | Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.45 - 30.43 | 0 times | Wed 16 April 2025 | 29.75 (-1.62%) | 30.35 | 29.44 - 30.79 | 0.7379 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.63 and 34.46
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.8514 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 1.0225 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.2085 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.4294 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8578 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6057 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1196 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.8857 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.169 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.8504 times | Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 0.9876 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.07 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.71 | 32.62 |
| 12 day EMA | 32.61 | 32.59 | 32.53 |
| 20 day EMA | 32.38 | 32.34 | 32.28 |
| 35 day EMA | 31.86 | 31.81 | 31.75 |
| 50 day EMA | 31.22 | 31.16 | 31.09 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.56 | 32.45 |
| 12 day SMA | 32.66 | 32.67 | 32.67 |
| 20 day SMA | 32.62 | 32.58 | 32.5 |
| 35 day SMA | 31.74 | 31.68 | 31.6 |
| 50 day SMA | 31.07 | 31.03 | 31 |
| 100 day SMA | 31.54 | 31.52 | 31.49 |
| 150 day SMA | 31.28 | 31.24 | 31.21 |
| 200 day SMA | 30.46 | 30.44 | 30.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.