Login or Join

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 29.82 and 30.77

Daily Target 129.05
Daily Target 229.64
Daily Target 329.996666666667
Daily Target 430.59
Daily Target 530.95

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 11 April 2025 30.24 (2.23%) 29.82 29.40 - 30.35 0.8241 times
Thu 10 April 2025 29.58 (-2.05%) 29.76 28.56 - 30.28 0.842 times
Wed 09 April 2025 30.20 (9.66%) 27.09 27.09 - 30.35 1.1118 times
Tue 08 April 2025 27.54 (0.47%) 28.31 27.19 - 28.57 1.1823 times
Mon 07 April 2025 27.41 (-1.05%) 26.50 26.25 - 28.47 1.4044 times
Fri 04 April 2025 27.70 (0%) 28.26 27.60 - 28.63 1.0255 times
Fri 04 April 2025 27.70 (-5.88%) 28.26 27.60 - 28.63 1.0255 times
Thu 03 April 2025 29.43 (-3.67%) 29.71 29.40 - 30.27 0.8765 times
Wed 02 April 2025 30.55 (0.89%) 30.56 30.12 - 30.64 0.8191 times
Tue 01 April 2025 30.28 (-0.3%) 30.13 29.88 - 30.83 0.8888 times
Mon 31 March 2025 30.37 (2.39%) 29.80 29.64 - 30.54 5.3086 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.25 and 32.35

Weekly Target 124.85
Weekly Target 227.54
Weekly Target 328.946666666667
Weekly Target 431.64
Weekly Target 533.05

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 11 April 2025 30.24 (9.17%) 26.50 26.25 - 30.35 1.503 times
Fri 04 April 2025 27.70 (0%) 28.26 27.60 - 28.63 0.2873 times
Fri 04 April 2025 27.70 (-6.61%) 29.80 27.60 - 30.83 2.4986 times
Fri 28 March 2025 29.66 (-3.61%) 31.13 29.52 - 31.18 0.7653 times
Fri 21 March 2025 30.77 (-0.68%) 30.71 30.46 - 31.50 1.0308 times
Fri 14 March 2025 30.98 (-2.64%) 31.48 30.06 - 31.77 0.851 times
Fri 07 March 2025 31.82 (-1.43%) 32.30 31.26 - 32.64 0.783 times
Fri 28 February 2025 32.28 (-0.06%) 32.58 31.66 - 32.66 0.8703 times
Fri 21 February 2025 32.30 (-7.61%) 34.91 32.19 - 35.25 1.0034 times
Wed 19 February 2025 34.96 (0.29%) 34.98 34.59 - 35.25 0.4073 times
Fri 14 February 2025 34.86 (2.77%) 34.18 33.57 - 34.93 1.1973 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 28.25 and 32.83

Monthly Target 124.53
Monthly Target 227.38
Monthly Target 329.106666666667
Monthly Target 431.96
Monthly Target 533.69

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 11 April 2025 30.24 (-0.43%) 30.13 26.25 - 30.83 0.7024 times
Mon 31 March 2025 30.37 (-5.92%) 32.30 29.52 - 32.64 1.2329 times
Fri 28 February 2025 32.28 (1.99%) 31.30 31.12 - 35.25 1.4583 times
Fri 31 January 2025 31.65 (4.01%) 30.66 29.70 - 32.37 0.8751 times
Tue 31 December 2024 30.43 (-4.94%) 32.34 30.03 - 32.58 0.6179 times
Tue 26 November 2024 32.01 (10.23%) 29.09 28.86 - 32.75 1.1421 times
Thu 31 October 2024 29.04 (3.9%) 28.02 26.96 - 29.61 0.9036 times
Mon 30 September 2024 27.95 (-5.03%) 29.15 26.81 - 29.25 1.1925 times
Fri 30 August 2024 29.43 (3.3%) 28.93 26.04 - 29.59 0.8675 times
Wed 31 July 2024 28.49 (0.35%) 28.42 27.59 - 29.37 1.0075 times
Fri 28 June 2024 28.39 (1.83%) 28.05 26.77 - 28.85 1.2625 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of News Corporation NWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.22
20 day DMA 29.9
35 day DMA 30.65
50 day DMA 31.57
100 day DMA 31.37
150 day DMA 30.3
200 day DMA 29.84

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.0428.77
12 day EMA29.4329.2829.23
20 day EMA29.8129.7629.78
35 day EMA30.5630.5830.64
50 day EMA31.3431.3931.46

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.4928.11
12 day SMA29.2229.2729.36
20 day SMA29.929.8929.95
35 day SMA30.6530.7230.88
50 day SMA31.5731.631.64
100 day SMA31.3731.3931.41
150 day SMA30.330.2930.29
200 day SMA29.8429.8329.83
Back to top | Use Dark Theme