Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.01 and 2.03

Daily Target 11.99
Daily Target 22.01
Daily Target 32.0133333333333
Daily Target 42.03
Daily Target 52.03

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 29 August 2025 2.02 (-2.42%) 2.02 2.00 - 2.02 0.058 times
Thu 28 August 2025 2.07 (5.08%) 1.98 1.96 - 2.09 1.324 times
Wed 27 August 2025 1.97 (-1.99%) 1.99 1.94 - 2.01 0.5278 times
Tue 26 August 2025 2.01 (-5.19%) 2.06 2.00 - 2.12 1.6077 times
Mon 25 August 2025 2.12 (4.43%) 2.00 1.99 - 2.12 1.0616 times
Fri 22 August 2025 2.03 (5.18%) 1.95 1.95 - 2.05 1.3118 times
Thu 21 August 2025 1.93 (2.66%) 1.91 1.90 - 1.96 2.047 times
Wed 20 August 2025 1.88 (-1.05%) 1.90 1.88 - 1.92 0.3508 times
Tue 19 August 2025 1.90 (4.97%) 1.82 1.78 - 1.90 1.4277 times
Mon 18 August 2025 1.81 (-1.09%) 1.85 1.79 - 1.85 0.2837 times
Fri 15 August 2025 1.83 (-2.66%) 1.91 1.81 - 1.96 0.5583 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.98 and 2.16

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 32.0266666666667
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 29 August 2025 2.02 (-0.49%) 2.00 1.94 - 2.12 0.5675 times
Fri 22 August 2025 2.03 (10.93%) 1.85 1.78 - 2.05 0.6719 times
Fri 15 August 2025 1.83 (1.1%) 1.85 1.77 - 1.99 0.5664 times
Fri 08 August 2025 1.81 (-7.18%) 1.98 1.72 - 1.99 0.177 times
Fri 01 August 2025 1.95 (-4.41%) 2.02 1.94 - 2.23 1.5586 times
Fri 25 July 2025 2.04 (8.51%) 1.87 1.82 - 2.19 1.8792 times
Fri 18 July 2025 1.88 (-6.47%) 1.99 1.81 - 2.11 1.8297 times
Fri 11 July 2025 2.01 (1.01%) 2.01 1.94 - 2.15 1.12 times
Thu 03 July 2025 1.99 (-0.5%) 1.98 1.96 - 2.14 1.0028 times
Fri 27 June 2025 2.00 (-0.99%) 2.06 1.95 - 2.15 0.6269 times
Fri 20 June 2025 2.02 (1.51%) 2.09 2.01 - 2.17 0.1959 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.87 and 2.27

Monthly Target 11.55
Monthly Target 21.79
Monthly Target 31.9533333333333
Monthly Target 42.19
Monthly Target 52.35

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.014 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.0403 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.0135 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.2125 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0203 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0231 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.8683 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 2.2304 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 5.2494 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.3282 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 3.0626 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.95
20 day DMA 1.92
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 2.02
150 day DMA 2
200 day DMA 1.54

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.021.99
12 day EMA1.981.971.95
20 day EMA1.971.961.95
35 day EMA1.971.971.96
50 day EMA1.991.991.99

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.01
12 day SMA1.951.941.92
20 day SMA1.921.921.92
35 day SMA1.951.951.95
50 day SMA1.971.971.97
100 day SMA2.022.022.01
150 day SMA21.991.97
200 day SMA1.541.531.52
Back to top | Use Dark Theme