TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.1 and 2.3
Daily Target 1 | 1.95 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.24 |
Daily Target 5 | 2.35 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.14 (-9.32%) | 2.07 | 2.05 - 2.25 | 0.1904 times | Tue 16 September 2025 | 2.36 (24.87%) | 2.04 | 1.93 - 2.59 | 4.5238 times | Mon 15 September 2025 | 1.89 (-7.8%) | 2.01 | 1.86 - 2.02 | 0.052 times | Fri 12 September 2025 | 2.05 (0.49%) | 2.04 | 2.02 - 2.17 | 0.0548 times | Thu 11 September 2025 | 2.04 (-4.23%) | 2.05 | 1.99 - 2.16 | 0.1351 times | Wed 10 September 2025 | 2.13 (2.4%) | 2.34 | 1.87 - 2.59 | 4.714 times | Tue 09 September 2025 | 2.08 (1.96%) | 1.98 | 1.93 - 2.10 | 0.1286 times | Mon 08 September 2025 | 2.04 (0.99%) | 2.01 | 1.99 - 2.20 | 0.0788 times | Fri 05 September 2025 | 2.02 (-3.35%) | 2.03 | 2.00 - 2.07 | 0.0043 times | Thu 04 September 2025 | 2.09 (6.09%) | 2.03 | 1.92 - 2.38 | 0.1182 times | Wed 03 September 2025 | 1.97 (-1.99%) | 1.97 | 1.93 - 2.00 | 0.0052 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2 and 2.73
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 2.1966666666667 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.14 (4.39%) | 2.01 | 1.86 - 2.59 | 4.5543 times | Fri 12 September 2025 | 2.05 (1.49%) | 2.01 | 1.87 - 2.59 | 4.8841 times | Fri 05 September 2025 | 2.02 (0%) | 2.00 | 1.92 - 2.38 | 0.1238 times | Fri 29 August 2025 | 2.02 (0%) | 2.02 | 2.00 - 2.02 | 0.0006 times | Fri 29 August 2025 | 2.02 (-0.49%) | 2.00 | 1.94 - 2.12 | 0.0458 times | Fri 22 August 2025 | 2.03 (10.93%) | 1.85 | 1.78 - 2.05 | 0.0542 times | Fri 15 August 2025 | 1.83 (1.1%) | 1.85 | 1.77 - 1.99 | 0.0457 times | Fri 08 August 2025 | 1.81 (-7.18%) | 1.98 | 1.72 - 1.99 | 0.0143 times | Fri 01 August 2025 | 1.95 (-4.41%) | 2.02 | 1.94 - 2.23 | 0.1257 times | Fri 25 July 2025 | 2.04 (8.51%) | 1.87 | 1.82 - 2.19 | 0.1516 times | Fri 18 July 2025 | 1.88 (-6.47%) | 1.99 | 1.81 - 2.11 | 0.1476 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 2 and 2.73
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.1966666666667 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.14 (5.94%) | 2.00 | 1.86 - 2.59 | 0.7377 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.015 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.043 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.0145 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.227 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0216 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0247 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.9274 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 2.3822 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 5.6068 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 1.4186 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.07 |
20 day DMA | 2.05 |
35 day DMA | 1.98 |
50 day DMA | 1.98 |
100 day DMA | 2.04 |
150 day DMA | 2.17 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.12 | 2 |
12 day EMA | 2.08 | 2.07 | 2.02 |
20 day EMA | 2.04 | 2.03 | 2 |
35 day EMA | 2.02 | 2.01 | 1.99 |
50 day EMA | 2 | 1.99 | 1.97 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.09 | 2.04 |
12 day SMA | 2.07 | 2.06 | 2.03 |
20 day SMA | 2.05 | 2.04 | 2.01 |
35 day SMA | 1.98 | 1.98 | 1.97 |
50 day SMA | 1.98 | 1.98 | 1.97 |
100 day SMA | 2.04 | 2.04 | 2.03 |
150 day SMA | 2.17 | 2.15 | 2.14 |
200 day SMA | 1.66 | 1.65 | 1.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.