Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.08 and 2.23

Daily Target 12.03
Daily Target 22.12
Daily Target 32.1766666666667
Daily Target 42.27
Daily Target 52.33

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 30 May 2025 2.22 (2.78%) 2.23 2.08 - 2.23 0.7061 times
Thu 29 May 2025 2.16 (-1.82%) 2.17 2.10 - 2.24 0.3556 times
Wed 28 May 2025 2.20 (7.32%) 2.10 2.07 - 2.24 0.7725 times
Tue 27 May 2025 2.05 (-4.65%) 2.15 2.05 - 2.20 0.587 times
Fri 23 May 2025 2.15 (-0.46%) 2.15 2.09 - 2.16 0.6704 times
Thu 22 May 2025 2.16 (0.47%) 2.13 2.11 - 2.27 0.8763 times
Wed 21 May 2025 2.15 (-1.38%) 2.14 2.14 - 2.31 0.7283 times
Tue 20 May 2025 2.18 (0%) 2.10 2.07 - 2.37 2.2699 times
Tue 20 May 2025 2.18 (1.87%) 2.10 2.07 - 2.37 2.2699 times
Mon 19 May 2025 2.14 (1.42%) 2.07 2.02 - 2.17 0.764 times
Fri 16 May 2025 2.11 (-1.4%) 2.09 2.07 - 2.20 0.747 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2.14 and 2.33

Weekly Target 11.98
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1414 times
Fri 23 May 2025 2.15 (-1.38%) 2.10 2.07 - 2.37 0.2654 times
Tue 20 May 2025 2.18 (3.32%) 2.07 2.02 - 2.37 0.1771 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 9.0241 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0758 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 0.1436 times
Fri 25 April 2025 2.29 (18.65%) 1.97 1.87 - 2.32 0.1367 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 0.0359 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0.0198 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 2.06 and 4.21

Monthly Target 10.57
Monthly Target 21.4
Monthly Target 32.7233333333333
Monthly Target 43.55
Monthly Target 54.87

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.0796 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0083 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0086 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.3228 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 0.852 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.9404 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.491 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.1321 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.2149 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.9503 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1414 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.07
50 day DMA 2
100 day DMA 1.95
150 day DMA 1.35
200 day DMA 1.06

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.15
12 day EMA2.142.132.13
20 day EMA2.122.112.11
35 day EMA2.092.082.08
50 day EMA2.032.022.01

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.14
12 day SMA2.152.142.13
20 day SMA2.132.122.11
35 day SMA2.072.062.05
50 day SMA221.99
100 day SMA1.951.931.91
150 day SMA1.351.341.33
200 day SMA1.061.051.04
Back to top | Use Dark Theme