TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.08 and 2.23
Daily Target 1 | 2.03 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1766666666667 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.33 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.22 (2.78%) | 2.23 | 2.08 - 2.23 | 0.7061 times | Thu 29 May 2025 | 2.16 (-1.82%) | 2.17 | 2.10 - 2.24 | 0.3556 times | Wed 28 May 2025 | 2.20 (7.32%) | 2.10 | 2.07 - 2.24 | 0.7725 times | Tue 27 May 2025 | 2.05 (-4.65%) | 2.15 | 2.05 - 2.20 | 0.587 times | Fri 23 May 2025 | 2.15 (-0.46%) | 2.15 | 2.09 - 2.16 | 0.6704 times | Thu 22 May 2025 | 2.16 (0.47%) | 2.13 | 2.11 - 2.27 | 0.8763 times | Wed 21 May 2025 | 2.15 (-1.38%) | 2.14 | 2.14 - 2.31 | 0.7283 times | Tue 20 May 2025 | 2.18 (0%) | 2.10 | 2.07 - 2.37 | 2.2699 times | Tue 20 May 2025 | 2.18 (1.87%) | 2.10 | 2.07 - 2.37 | 2.2699 times | Mon 19 May 2025 | 2.14 (1.42%) | 2.07 | 2.02 - 2.17 | 0.764 times | Fri 16 May 2025 | 2.11 (-1.4%) | 2.09 | 2.07 - 2.20 | 0.747 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2.14 and 2.33
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.17 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.22 (3.26%) | 2.15 | 2.05 - 2.24 | 0.1414 times | Fri 23 May 2025 | 2.15 (-1.38%) | 2.10 | 2.07 - 2.37 | 0.2654 times | Tue 20 May 2025 | 2.18 (3.32%) | 2.07 | 2.02 - 2.37 | 0.1771 times | Fri 16 May 2025 | 2.11 (-0.47%) | 2.04 | 1.93 - 4.05 | 9.0241 times | Fri 09 May 2025 | 2.12 (1.92%) | 2.05 | 1.90 - 2.24 | 0.0758 times | Fri 02 May 2025 | 2.08 (-9.17%) | 2.26 | 1.95 - 2.31 | 0.1436 times | Fri 25 April 2025 | 2.29 (18.65%) | 1.97 | 1.87 - 2.32 | 0.1367 times | Thu 17 April 2025 | 1.93 (2.12%) | 2.07 | 1.88 - 2.07 | 0.0359 times | Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0.0198 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 2.06 and 4.21
Monthly Target 1 | 0.57 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 2.7233333333333 |
Monthly Target 4 | 3.55 |
Monthly Target 5 | 4.87 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.0796 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0083 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0086 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.3228 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.852 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.9404 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.491 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.1321 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.2149 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.9503 times | Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1414 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.15 |
20 day DMA | 2.13 |
35 day DMA | 2.07 |
50 day DMA | 2 |
100 day DMA | 1.95 |
150 day DMA | 1.35 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.15 | 2.15 |
12 day EMA | 2.14 | 2.13 | 2.13 |
20 day EMA | 2.12 | 2.11 | 2.11 |
35 day EMA | 2.09 | 2.08 | 2.08 |
50 day EMA | 2.03 | 2.02 | 2.01 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.14 | 2.14 |
12 day SMA | 2.15 | 2.14 | 2.13 |
20 day SMA | 2.13 | 2.12 | 2.11 |
35 day SMA | 2.07 | 2.06 | 2.05 |
50 day SMA | 2 | 2 | 1.99 |
100 day SMA | 1.95 | 1.93 | 1.91 |
150 day SMA | 1.35 | 1.34 | 1.33 |
200 day SMA | 1.06 | 1.05 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.