TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.14 and 0.17
Daily Target 1 | 0.13 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.16333333333333 |
Daily Target 4 | 0.18 |
Daily Target 5 | 0.19 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.16 (0%) | 0.18 | 0.15 - 0.18 | 0.0879 times | Fri 13 September 2024 | 0.16 (-5.88%) | 0.15 | 0.15 - 0.19 | 0.3287 times | Thu 12 September 2024 | 0.17 (-5.56%) | 0.15 | 0.15 - 0.17 | 0.38 times | Wed 11 September 2024 | 0.18 (28.57%) | 0.21 | 0.17 - 0.26 | 7.227 times | Tue 10 September 2024 | 0.14 (-6.67%) | 0.14 | 0.14 - 0.15 | 0.2247 times | Mon 09 September 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.054 times | Mon 09 September 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.054 times | Fri 06 September 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.0826 times | Thu 05 September 2024 | 0.15 (-21.05%) | 0.16 | 0.14 - 0.16 | 0.1913 times | Wed 04 September 2024 | 0.19 (35.71%) | 0.15 | 0.14 - 0.20 | 1.3698 times | Tue 03 September 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.1777 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.14 and 0.17
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.16333333333333 |
Weekly Target 4 | 0.18 |
Weekly Target 5 | 0.19 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.16 (0%) | 0.18 | 0.15 - 0.18 | 0.0481 times | Fri 13 September 2024 | 0.16 (6.67%) | 0.14 | 0.14 - 0.26 | 4.4984 times | Mon 09 September 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.0296 times | Fri 06 September 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.20 | 0.9974 times | Fri 30 August 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.0579 times | Fri 30 August 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.26 | 3.1134 times | Fri 23 August 2024 | 0.14 (16.67%) | 0.13 | 0.12 - 0.16 | 0.9067 times | Fri 16 August 2024 | 0.12 (-20%) | 0.15 | 0.12 - 0.16 | 0.1659 times | Fri 09 August 2024 | 0.15 (-28.57%) | 0.16 | 0.15 - 0.20 | 0.0831 times | Fri 02 August 2024 | 0.21 (-19.23%) | 0.26 | 0.20 - 0.32 | 0.0995 times | Fri 26 July 2024 | 0.26 (-53.57%) | 0.55 | 0.21 - 0.57 | 0.1354 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.15 and 0.28
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.18333333333333 |
Monthly Target 4 | 0.24 |
Monthly Target 5 | 0.31 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.16 (14.29%) | 0.14 | 0.13 - 0.26 | 4.2399 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 3.314 times | Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.2403 times | Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.1791 times | Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 1.3015 times | Tue 30 April 2024 | 0.57 (-13.64%) | 0.69 | 0.53 - 0.82 | 0.1284 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.74 | 0.60 - 0.79 | 0.0298 times | Thu 29 February 2024 | 0.71 (16.39%) | 0.67 | 0.55 - 1.10 | 0.2777 times | Wed 31 January 2024 | 0.61 (-48.74%) | 1.15 | 0.57 - 1.22 | 0.1176 times | Fri 29 December 2023 | 1.19 (-48.48%) | 2.46 | 0.91 - 2.47 | 0.1716 times | Thu 30 November 2023 | 2.31 (-15.07%) | 2.71 | 2.01 - 3.28 | 0.0179 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.16 |
20 day DMA | 0.15 |
35 day DMA | 0.16 |
50 day DMA | 0.27 |
100 day DMA | 0.49 |
150 day DMA | 0.56 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.17 | 0.17 | 0.17 |
20 day EMA | 0.19 | 0.19 | 0.19 |
35 day EMA | 0.24 | 0.24 | 0.24 |
50 day EMA | 0.28 | 0.29 | 0.3 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.16 | 0.16 |
12 day SMA | 0.16 | 0.16 | 0.15 |
20 day SMA | 0.15 | 0.15 | 0.15 |
35 day SMA | 0.16 | 0.16 | 0.16 |
50 day SMA | 0.27 | 0.28 | 0.29 |
100 day SMA | 0.49 | 0.5 | 0.5 |
150 day SMA | 0.56 | 0.56 | 0.57 |
200 day SMA | 0.66 | 0.67 | 0.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.