Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.02 and 2.15

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0433333333333
Daily Target 42.12
Daily Target 52.17

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 10 July 2025 2.06 (3.52%) 1.97 1.97 - 2.10 0.4114 times
Wed 09 July 2025 1.99 (0%) 1.99 1.94 - 2.13 1.818 times
Tue 08 July 2025 1.99 (0.51%) 2.01 1.94 - 2.03 0.5948 times
Mon 07 July 2025 1.98 (-0.5%) 2.01 1.98 - 2.11 0.5657 times
Thu 03 July 2025 1.99 (0%) 2.02 1.97 - 2.04 0.2862 times
Wed 02 July 2025 1.99 (-1.97%) 2.06 1.96 - 2.14 4.962 times
Tue 01 July 2025 2.03 (3.57%) 2.11 2.01 - 2.11 0.3824 times
Mon 30 June 2025 1.96 (-2%) 1.98 1.96 - 2.03 0.2996 times
Fri 27 June 2025 2.00 (-2.91%) 2.04 2.00 - 2.11 0.2974 times
Thu 26 June 2025 2.06 (4.04%) 2.01 1.99 - 2.11 0.3824 times
Wed 25 June 2025 1.98 (-1.49%) 2.02 1.95 - 2.14 2.2428 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2 and 2.19

Weekly Target 11.85
Weekly Target 21.96
Weekly Target 32.0433333333333
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 10 July 2025 2.06 (3.52%) 2.01 1.94 - 2.13 0.9231 times
Thu 03 July 2025 1.99 (-0.5%) 1.98 1.96 - 2.14 1.6148 times
Fri 27 June 2025 2.00 (-0.99%) 2.06 1.95 - 2.15 1.0096 times
Fri 20 June 2025 2.02 (1.51%) 2.09 2.01 - 2.17 0.3154 times
Fri 13 June 2025 1.99 (-11.95%) 2.10 1.93 - 2.26 0.769 times
Wed 11 June 2025 2.26 (4.15%) 2.11 2.08 - 2.26 0.587 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 1.2026 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.8665 times
Fri 23 May 2025 2.15 (-1.38%) 2.10 2.07 - 2.37 1.6264 times
Tue 20 May 2025 2.18 (3.32%) 2.07 2.02 - 2.37 1.0857 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 55.3054 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.9 and 2.1

Monthly Target 11.85
Monthly Target 21.95
Monthly Target 32.0466666666667
Monthly Target 42.15
Monthly Target 52.25

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 10 July 2025 2.06 (5.1%) 2.11 1.94 - 2.14 0.0068 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.011 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.1644 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0172 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0177 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.6664 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.7592 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 4.0064 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.0137 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 2.3374 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 6.6377 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.16
150 day DMA 1.7
200 day DMA 1.32

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.991.99
12 day EMA2.022.012.01
20 day EMA2.042.042.04
35 day EMA2.062.062.06
50 day EMA2.12.12.1

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.992
12 day SMA222.01
20 day SMA2.052.052.06
35 day SMA2.092.092.1
50 day SMA2.092.092.09
100 day SMA2.162.172.18
150 day SMA1.71.681.67
200 day SMA1.321.311.3
Back to top | Use Dark Theme