Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.1 and 2.3

Daily Target 11.95
Daily Target 22.04
Daily Target 32.1466666666667
Daily Target 42.24
Daily Target 52.35

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 17 September 2025 2.14 (-9.32%) 2.07 2.05 - 2.25 0.1904 times
Tue 16 September 2025 2.36 (24.87%) 2.04 1.93 - 2.59 4.5238 times
Mon 15 September 2025 1.89 (-7.8%) 2.01 1.86 - 2.02 0.052 times
Fri 12 September 2025 2.05 (0.49%) 2.04 2.02 - 2.17 0.0548 times
Thu 11 September 2025 2.04 (-4.23%) 2.05 1.99 - 2.16 0.1351 times
Wed 10 September 2025 2.13 (2.4%) 2.34 1.87 - 2.59 4.714 times
Tue 09 September 2025 2.08 (1.96%) 1.98 1.93 - 2.10 0.1286 times
Mon 08 September 2025 2.04 (0.99%) 2.01 1.99 - 2.20 0.0788 times
Fri 05 September 2025 2.02 (-3.35%) 2.03 2.00 - 2.07 0.0043 times
Thu 04 September 2025 2.09 (6.09%) 2.03 1.92 - 2.38 0.1182 times
Wed 03 September 2025 1.97 (-1.99%) 1.97 1.93 - 2.00 0.0052 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2 and 2.73

Weekly Target 11.47
Weekly Target 21.8
Weekly Target 32.1966666666667
Weekly Target 42.53
Weekly Target 52.93

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 17 September 2025 2.14 (4.39%) 2.01 1.86 - 2.59 4.5543 times
Fri 12 September 2025 2.05 (1.49%) 2.01 1.87 - 2.59 4.8841 times
Fri 05 September 2025 2.02 (0%) 2.00 1.92 - 2.38 0.1238 times
Fri 29 August 2025 2.02 (0%) 2.02 2.00 - 2.02 0.0006 times
Fri 29 August 2025 2.02 (-0.49%) 2.00 1.94 - 2.12 0.0458 times
Fri 22 August 2025 2.03 (10.93%) 1.85 1.78 - 2.05 0.0542 times
Fri 15 August 2025 1.83 (1.1%) 1.85 1.77 - 1.99 0.0457 times
Fri 08 August 2025 1.81 (-7.18%) 1.98 1.72 - 1.99 0.0143 times
Fri 01 August 2025 1.95 (-4.41%) 2.02 1.94 - 2.23 0.1257 times
Fri 25 July 2025 2.04 (8.51%) 1.87 1.82 - 2.19 0.1516 times
Fri 18 July 2025 1.88 (-6.47%) 1.99 1.81 - 2.11 0.1476 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 2 and 2.73

Monthly Target 11.47
Monthly Target 21.8
Monthly Target 32.1966666666667
Monthly Target 42.53
Monthly Target 52.93

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 17 September 2025 2.14 (5.94%) 2.00 1.86 - 2.59 0.7377 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.015 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.043 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.0145 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.227 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0216 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0247 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.9274 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 2.3822 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 5.6068 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.4186 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 1.98
50 day DMA 1.98
100 day DMA 2.04
150 day DMA 2.17
200 day DMA 1.66

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122
12 day EMA2.082.072.02
20 day EMA2.042.032
35 day EMA2.022.011.99
50 day EMA21.991.97

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.04
12 day SMA2.072.062.03
20 day SMA2.052.042.01
35 day SMA1.981.981.97
50 day SMA1.981.981.97
100 day SMA2.042.042.03
150 day SMA2.172.152.14
200 day SMA1.661.651.64
Back to top | Use Dark Theme