Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.14 and 0.17

Daily Target 10.13
Daily Target 20.15
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.19

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 16 September 2024 0.16 (0%) 0.18 0.15 - 0.18 0.0879 times
Fri 13 September 2024 0.16 (-5.88%) 0.15 0.15 - 0.19 0.3287 times
Thu 12 September 2024 0.17 (-5.56%) 0.15 0.15 - 0.17 0.38 times
Wed 11 September 2024 0.18 (28.57%) 0.21 0.17 - 0.26 7.227 times
Tue 10 September 2024 0.14 (-6.67%) 0.14 0.14 - 0.15 0.2247 times
Mon 09 September 2024 0.15 (0%) 0.14 0.14 - 0.15 0.054 times
Mon 09 September 2024 0.15 (0%) 0.14 0.14 - 0.15 0.054 times
Fri 06 September 2024 0.15 (0%) 0.15 0.14 - 0.16 0.0826 times
Thu 05 September 2024 0.15 (-21.05%) 0.16 0.14 - 0.16 0.1913 times
Wed 04 September 2024 0.19 (35.71%) 0.15 0.14 - 0.20 1.3698 times
Tue 03 September 2024 0.14 (0%) 0.14 0.13 - 0.15 0.1777 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.14 and 0.17

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 16 September 2024 0.16 (0%) 0.18 0.15 - 0.18 0.0481 times
Fri 13 September 2024 0.16 (6.67%) 0.14 0.14 - 0.26 4.4984 times
Mon 09 September 2024 0.15 (0%) 0.14 0.14 - 0.15 0.0296 times
Fri 06 September 2024 0.15 (7.14%) 0.14 0.13 - 0.20 0.9974 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.14 0.0579 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.26 3.1134 times
Fri 23 August 2024 0.14 (16.67%) 0.13 0.12 - 0.16 0.9067 times
Fri 16 August 2024 0.12 (-20%) 0.15 0.12 - 0.16 0.1659 times
Fri 09 August 2024 0.15 (-28.57%) 0.16 0.15 - 0.20 0.0831 times
Fri 02 August 2024 0.21 (-19.23%) 0.26 0.20 - 0.32 0.0995 times
Fri 26 July 2024 0.26 (-53.57%) 0.55 0.21 - 0.57 0.1354 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.15 and 0.28

Monthly Target 10.05
Monthly Target 20.11
Monthly Target 30.18333333333333
Monthly Target 40.24
Monthly Target 50.31

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 16 September 2024 0.16 (14.29%) 0.14 0.13 - 0.26 4.2399 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 3.314 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.2403 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1791 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 1.3015 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.1284 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0298 times
Thu 29 February 2024 0.71 (16.39%) 0.67 0.55 - 1.10 0.2777 times
Wed 31 January 2024 0.61 (-48.74%) 1.15 0.57 - 1.22 0.1176 times
Fri 29 December 2023 1.19 (-48.48%) 2.46 0.91 - 2.47 0.1716 times
Thu 30 November 2023 2.31 (-15.07%) 2.71 2.01 - 3.28 0.0179 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.27
100 day DMA 0.49
150 day DMA 0.56
200 day DMA 0.66

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.240.240.24
50 day EMA0.280.290.3

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA0.270.280.29
100 day SMA0.490.50.5
150 day SMA0.560.560.57
200 day SMA0.660.670.68
Back to top | Use Dark Theme