InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 19.49 and 19.75
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.8 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.57 (0.41%) | 19.49 | 19.40 - 19.66 | 1.2202 times | Thu 29 May 2025 | 19.49 (1.94%) | 19.09 | 19.03 - 19.55 | 1.0112 times | Wed 28 May 2025 | 19.12 (-0.16%) | 19.09 | 19.02 - 19.39 | 1.1699 times | Tue 27 May 2025 | 19.15 (0.95%) | 19.11 | 19.01 - 19.27 | 1.4562 times | Fri 23 May 2025 | 18.97 (0.8%) | 18.74 | 18.66 - 19.10 | 1.1314 times | Thu 22 May 2025 | 18.82 (-0.69%) | 18.92 | 18.59 - 19.02 | 0.7468 times | Wed 21 May 2025 | 18.95 (0.91%) | 18.78 | 18.72 - 19.08 | 0.9311 times | Tue 20 May 2025 | 18.78 (0%) | 18.61 | 18.57 - 18.88 | 0.8919 times | Tue 20 May 2025 | 18.78 (0.81%) | 18.61 | 18.57 - 18.88 | 0.8919 times | Mon 19 May 2025 | 18.63 (0.27%) | 18.59 | 18.54 - 18.75 | 0.5494 times | Fri 16 May 2025 | 18.58 (1.36%) | 18.28 | 18.13 - 18.75 | 1.1458 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 19.29 and 19.94
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.57 (3.16%) | 19.11 | 19.01 - 19.66 | 1.8204 times | Fri 23 May 2025 | 18.97 (1.01%) | 18.61 | 18.57 - 19.10 | 1.3871 times | Tue 20 May 2025 | 18.78 (1.08%) | 18.59 | 18.54 - 18.88 | 0.5402 times | Fri 16 May 2025 | 18.58 (0.11%) | 18.57 | 17.99 - 18.75 | 1.7019 times | Fri 09 May 2025 | 18.56 (-0.85%) | 18.71 | 18.05 - 18.90 | 1.2958 times | Fri 02 May 2025 | 18.72 (2.63%) | 18.28 | 18.20 - 18.85 | 1.6935 times | Fri 25 April 2025 | 18.24 (-0.16%) | 18.17 | 18.01 - 18.57 | 0.9018 times | Thu 17 April 2025 | 18.27 (1%) | 18.11 | 17.92 - 18.37 | 0.3868 times | Wed 16 April 2025 | 18.09 (-0.06%) | 18.11 | 17.92 - 18.30 | 0 times | Wed 16 April 2025 | 18.10 (0.06%) | 18.11 | 17.92 - 18.30 | 0.2725 times | Wed 16 April 2025 | 18.09 (0%) | 18.11 | 17.92 - 18.30 | 0 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 18.78 and 20.45
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.57 (4.71%) | 18.67 | 17.99 - 19.66 | 1.0177 times | Wed 30 April 2025 | 18.69 (3.09%) | 18.05 | 16.67 - 18.78 | 1.303 times | Mon 31 March 2025 | 18.13 (1.17%) | 17.78 | 17.01 - 18.34 | 1.6944 times | Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.6888 times | Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 1.0016 times | Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.7775 times | Tue 26 November 2024 | 19.14 (-2.15%) | 19.66 | 18.40 - 21.28 | 1.2657 times | Thu 31 October 2024 | 19.56 (1.29%) | 19.31 | 19.16 - 20.37 | 0.7097 times | Mon 30 September 2024 | 19.31 (-0.36%) | 19.41 | 18.73 - 20.19 | 0.8794 times | Fri 30 August 2024 | 19.38 (2.87%) | 18.01 | 17.60 - 19.45 | 0.662 times | Wed 31 July 2024 | 18.84 (14.88%) | 16.33 | 16.18 - 19.10 | 0.8841 times |
Indicator Analysis of InnovivaInc
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innoviva Inc INVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovivaInc (INVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovivaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and InnovivaInc INVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovivaInc INVA stock. Volume based technical analysis of InnovivaInc INVA stock is negative.
InnovivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.16 | 19 |
| 12 day EMA | 19.02 | 18.92 | 18.82 |
| 20 day EMA | 18.85 | 18.77 | 18.69 |
| 35 day EMA | 18.61 | 18.55 | 18.49 |
| 50 day EMA | 18.41 | 18.36 | 18.31 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.11 | 19 |
| 12 day SMA | 18.93 | 18.8 | 18.7 |
| 20 day SMA | 18.77 | 18.73 | 18.68 |
| 35 day SMA | 18.58 | 18.54 | 18.5 |
| 50 day SMA | 18.34 | 18.31 | 18.28 |
| 100 day SMA | 18.17 | 18.16 | 18.15 |
| 150 day SMA | 18.3 | 18.3 | 18.3 |
| 200 day SMA | 18.61 | 18.6 | 18.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.