AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 30.16 and 31.38
Daily Target 1 | 29.19 |
Daily Target 2 | 29.9 |
Daily Target 3 | 30.41 |
Daily Target 4 | 31.12 |
Daily Target 5 | 31.63 |
Daily price and volume Alkermes Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.61 (1.19%) | 30.25 | 29.70 - 30.92 | 1.0582 times | Thu 29 May 2025 | 30.25 (1.17%) | 30.04 | 29.75 - 30.57 | 0.9941 times | Wed 28 May 2025 | 29.90 (0%) | 30.32 | 29.88 - 30.44 | 1.5544 times | Tue 27 May 2025 | 29.90 (1.87%) | 29.67 | 29.31 - 30.06 | 1.7441 times | Fri 23 May 2025 | 29.35 (-2.33%) | 29.64 | 29.20 - 29.96 | 1.2104 times | Thu 22 May 2025 | 30.05 (-1.57%) | 30.32 | 30.04 - 30.57 | 0.4192 times | Wed 21 May 2025 | 30.53 (-3.6%) | 31.31 | 30.50 - 31.76 | 0.6082 times | Tue 20 May 2025 | 31.67 (0%) | 31.45 | 31.26 - 31.75 | 1.0181 times | Tue 20 May 2025 | 31.67 (0.7%) | 31.45 | 31.26 - 31.75 | 1.0181 times | Mon 19 May 2025 | 31.45 (0.1%) | 31.23 | 31.18 - 31.55 | 0.3749 times | Fri 16 May 2025 | 31.42 (0.67%) | 31.12 | 30.76 - 31.48 | 0.5991 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.96 and 31.57
Weekly Target 1 | 28.67 |
Weekly Target 2 | 29.64 |
Weekly Target 3 | 30.28 |
Weekly Target 4 | 31.25 |
Weekly Target 5 | 31.89 |
Weekly price and volumes for Alkermes Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.61 (4.29%) | 29.67 | 29.31 - 30.92 | 1.656 times | Fri 23 May 2025 | 29.35 (-7.33%) | 31.45 | 29.20 - 31.76 | 1.0077 times | Tue 20 May 2025 | 31.67 (0.8%) | 31.23 | 31.18 - 31.75 | 0.4311 times | Fri 16 May 2025 | 31.42 (4.28%) | 30.82 | 30.38 - 31.56 | 0.989 times | Fri 09 May 2025 | 30.13 (-5.19%) | 31.72 | 29.78 - 31.83 | 1.5697 times | Fri 02 May 2025 | 31.78 (14.15%) | 27.93 | 27.61 - 31.99 | 2.2794 times | Fri 25 April 2025 | 27.84 (3.11%) | 26.99 | 26.70 - 27.95 | 1.3088 times | Thu 17 April 2025 | 27.00 (-0.74%) | 27.51 | 26.76 - 27.68 | 0.3174 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0.441 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.58 and 33.03
Monthly Target 1 | 26.93 |
Monthly Target 2 | 28.77 |
Monthly Target 3 | 30.38 |
Monthly Target 4 | 32.22 |
Monthly Target 5 | 33.83 |
Monthly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 1.0371 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.2437 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9179 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1085 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.91 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.6928 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.911 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.1884 times | Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.0509 times | Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 0.9398 times | Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.2471 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
DMA period | DMA value |
5 day DMA | 30 |
12 day DMA | 30.67 |
20 day DMA | 30.67 |
35 day DMA | 29.54 |
50 day DMA | 29.14 |
100 day DMA | 31.31 |
150 day DMA | 30.54 |
200 day DMA | 29.83 |
EMA (exponential moving average) of Alkermes Plc ALKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.3 | 30.14 | 30.08 |
12 day EMA | 30.38 | 30.34 | 30.36 |
20 day EMA | 30.29 | 30.26 | 30.26 |
35 day EMA | 30.03 | 30 | 29.98 |
50 day EMA | 29.56 | 29.52 | 29.49 |
SMA (simple moving average) of Alkermes Plc ALKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30 | 29.89 | 29.95 |
12 day SMA | 30.67 | 30.67 | 30.72 |
20 day SMA | 30.67 | 30.73 | 30.74 |
35 day SMA | 29.54 | 29.44 | 29.35 |
50 day SMA | 29.14 | 29.18 | 29.23 |
100 day SMA | 31.31 | 31.3 | 31.29 |
150 day SMA | 30.54 | 30.52 | 30.49 |
200 day SMA | 29.83 | 29.82 | 29.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.