AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.66 and 29.21
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.66 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.97 (0.14%) | 28.98 | 28.90 - 29.45 | 1.0781 times | Thu 28 August 2025 | 28.93 (-1.09%) | 29.13 | 28.77 - 29.24 | 0.8877 times | Wed 27 August 2025 | 29.25 (0.93%) | 28.96 | 28.84 - 29.39 | 0.9336 times | Tue 26 August 2025 | 28.98 (-0.07%) | 28.95 | 28.64 - 29.25 | 0.9337 times | Mon 25 August 2025 | 29.00 (-2.52%) | 29.73 | 28.91 - 29.73 | 0.8501 times | Fri 22 August 2025 | 29.75 (2.37%) | 29.26 | 29.14 - 29.96 | 1.0479 times | Thu 21 August 2025 | 29.06 (0.31%) | 28.78 | 28.60 - 29.28 | 0.6409 times | Wed 20 August 2025 | 28.97 (0.42%) | 28.98 | 28.73 - 29.10 | 0.6123 times | Tue 19 August 2025 | 28.85 (2.63%) | 28.17 | 28.11 - 28.90 | 1.7627 times | Mon 18 August 2025 | 28.11 (-3.24%) | 28.94 | 28.10 - 29.05 | 1.2531 times | Fri 15 August 2025 | 29.05 (2.8%) | 28.49 | 28.38 - 29.12 | 1.2021 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.26 and 29.35
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.97 (-2.62%) | 29.73 | 28.64 - 29.73 | 0.7292 times | Fri 22 August 2025 | 29.75 (2.41%) | 28.94 | 28.10 - 29.96 | 0.8279 times | Fri 15 August 2025 | 29.05 (8.76%) | 26.67 | 26.48 - 29.12 | 0.7162 times | Fri 08 August 2025 | 26.71 (0.6%) | 26.59 | 26.07 - 26.87 | 0.6358 times | Fri 01 August 2025 | 26.55 (1.61%) | 26.14 | 25.72 - 28.67 | 1.6993 times | Fri 25 July 2025 | 26.13 (-10.57%) | 28.98 | 26.05 - 28.98 | 1.6524 times | Fri 18 July 2025 | 29.22 (-3.5%) | 30.20 | 28.69 - 30.44 | 0.8685 times | Fri 11 July 2025 | 30.28 (4.96%) | 28.78 | 28.67 - 30.90 | 1.0168 times | Thu 03 July 2025 | 28.85 (0.14%) | 28.83 | 28.49 - 30.00 | 0.7723 times | Fri 27 June 2025 | 28.81 (-0.96%) | 29.24 | 28.52 - 29.53 | 1.0816 times | Fri 20 June 2025 | 29.09 (-2.48%) | 30.24 | 28.92 - 30.52 | 0.9252 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.52 and 31.41
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.778 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.4224 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.9375 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 1.0341 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.1649 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9594 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1089 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9186 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7241 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9522 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.2421 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.99 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.04 | 29.1 |
| 12 day EMA | 28.78 | 28.74 | 28.7 |
| 20 day EMA | 28.54 | 28.49 | 28.44 |
| 35 day EMA | 28.55 | 28.52 | 28.5 |
| 50 day EMA | 28.61 | 28.6 | 28.59 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.18 | 29.21 |
| 12 day SMA | 28.93 | 28.9 | 28.78 |
| 20 day SMA | 28.14 | 28.02 | 27.97 |
| 35 day SMA | 28.01 | 28.06 | 28.09 |
| 50 day SMA | 28.37 | 28.39 | 28.41 |
| 100 day SMA | 28.99 | 28.98 | 28.99 |
| 150 day SMA | 30.43 | 30.45 | 30.46 |
| 200 day SMA | 30.13 | 30.12 | 30.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.