Login or Join

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 30.16 and 31.38

Daily Target 129.19
Daily Target 229.9
Daily Target 330.41
Daily Target 431.12
Daily Target 531.63

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Fri 30 May 2025 30.61 (1.19%) 30.25 29.70 - 30.92 1.0582 times
Thu 29 May 2025 30.25 (1.17%) 30.04 29.75 - 30.57 0.9941 times
Wed 28 May 2025 29.90 (0%) 30.32 29.88 - 30.44 1.5544 times
Tue 27 May 2025 29.90 (1.87%) 29.67 29.31 - 30.06 1.7441 times
Fri 23 May 2025 29.35 (-2.33%) 29.64 29.20 - 29.96 1.2104 times
Thu 22 May 2025 30.05 (-1.57%) 30.32 30.04 - 30.57 0.4192 times
Wed 21 May 2025 30.53 (-3.6%) 31.31 30.50 - 31.76 0.6082 times
Tue 20 May 2025 31.67 (0%) 31.45 31.26 - 31.75 1.0181 times
Tue 20 May 2025 31.67 (0.7%) 31.45 31.26 - 31.75 1.0181 times
Mon 19 May 2025 31.45 (0.1%) 31.23 31.18 - 31.55 0.3749 times
Fri 16 May 2025 31.42 (0.67%) 31.12 30.76 - 31.48 0.5991 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 29.96 and 31.57

Weekly Target 128.67
Weekly Target 229.64
Weekly Target 330.28
Weekly Target 431.25
Weekly Target 531.89

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Fri 30 May 2025 30.61 (4.29%) 29.67 29.31 - 30.92 1.656 times
Fri 23 May 2025 29.35 (-7.33%) 31.45 29.20 - 31.76 1.0077 times
Tue 20 May 2025 31.67 (0.8%) 31.23 31.18 - 31.75 0.4311 times
Fri 16 May 2025 31.42 (4.28%) 30.82 30.38 - 31.56 0.989 times
Fri 09 May 2025 30.13 (-5.19%) 31.72 29.78 - 31.83 1.5697 times
Fri 02 May 2025 31.78 (14.15%) 27.93 27.61 - 31.99 2.2794 times
Fri 25 April 2025 27.84 (3.11%) 26.99 26.70 - 27.95 1.3088 times
Thu 17 April 2025 27.00 (-0.74%) 27.51 26.76 - 27.68 0.3174 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0.441 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 29.58 and 33.03

Monthly Target 126.93
Monthly Target 228.77
Monthly Target 330.38
Monthly Target 432.22
Monthly Target 533.83

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 1.0371 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 1.2437 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.9179 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 1.1085 times
Fri 31 January 2025 31.53 (9.63%) 29.10 27.70 - 32.17 0.91 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.6928 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.911 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.1884 times
Mon 30 September 2024 27.99 (-1.62%) 27.85 25.65 - 29.02 1.0509 times
Fri 30 August 2024 28.45 (4.14%) 27.15 25.78 - 28.69 0.9398 times
Wed 31 July 2024 27.32 (13.36%) 24.06 22.90 - 28.95 1.2471 times

 monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 30
12 day DMA 30.67
20 day DMA 30.67
35 day DMA 29.54
50 day DMA 29.14
100 day DMA 31.31
150 day DMA 30.54
200 day DMA 29.83

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.1430.08
12 day EMA30.3830.3430.36
20 day EMA30.2930.2630.26
35 day EMA30.033029.98
50 day EMA29.5629.5229.49

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.8929.95
12 day SMA30.6730.6730.72
20 day SMA30.6730.7330.74
35 day SMA29.5429.4429.35
50 day SMA29.1429.1829.23
100 day SMA31.3131.331.29
150 day SMA30.5430.5230.49
200 day SMA29.8329.8229.81
Back to top | Use Dark Theme