AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 26.65 and 27.57
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.76 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.00 (1.54%) | 26.67 | 26.30 - 27.22 | 0.8338 times | Thu 10 April 2025 | 26.59 (-7.71%) | 27.81 | 25.56 - 28.09 | 1.236 times | Wed 09 April 2025 | 28.81 (2.2%) | 27.62 | 26.45 - 29.17 | 1.8949 times | Tue 08 April 2025 | 28.19 (-4.41%) | 30.07 | 27.89 - 30.10 | 0.9773 times | Mon 07 April 2025 | 29.49 (-1.9%) | 29.17 | 28.37 - 30.43 | 1.0122 times | Fri 04 April 2025 | 30.06 (0%) | 30.71 | 29.76 - 31.29 | 1.0565 times | Fri 04 April 2025 | 30.06 (-5.05%) | 30.71 | 29.76 - 31.29 | 1.0565 times | Thu 03 April 2025 | 31.66 (-3.03%) | 32.12 | 31.46 - 32.63 | 0.688 times | Wed 02 April 2025 | 32.65 (0.37%) | 32.33 | 32.05 - 32.81 | 0.5431 times | Tue 01 April 2025 | 32.53 (-1.48%) | 33.00 | 32.24 - 33.48 | 0.7016 times | Mon 31 March 2025 | 33.02 (-0.57%) | 32.71 | 32.05 - 33.18 | 0.8737 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 23.85 and 28.72
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.00 (-10.18%) | 29.17 | 25.56 - 30.43 | 1.8029 times | Fri 04 April 2025 | 30.06 (0%) | 30.71 | 29.76 - 31.29 | 0.3199 times | Fri 04 April 2025 | 30.06 (-9.49%) | 32.71 | 29.76 - 33.48 | 1.1697 times | Fri 28 March 2025 | 33.21 (-4.02%) | 34.83 | 33.06 - 35.41 | 0.5332 times | Fri 21 March 2025 | 34.60 (1.67%) | 33.91 | 33.69 - 35.01 | 1.3802 times | Fri 14 March 2025 | 34.03 (-0.93%) | 33.95 | 33.01 - 35.58 | 1.3731 times | Fri 07 March 2025 | 34.35 (0.06%) | 34.32 | 33.61 - 35.68 | 1.1531 times | Fri 28 February 2025 | 34.33 (-2.8%) | 35.21 | 33.73 - 35.69 | 1.1225 times | Fri 21 February 2025 | 35.32 (-1.45%) | 35.64 | 35.09 - 36.22 | 0.5832 times | Wed 19 February 2025 | 35.84 (-0.14%) | 35.91 | 35.41 - 36.45 | 0.5622 times | Fri 14 February 2025 | 35.89 (13.68%) | 31.59 | 31.01 - 36.25 | 2.3834 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 22.32 and 30.24
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.00 (-18.23%) | 33.00 | 25.56 - 33.48 | 0.6182 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9604 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1599 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9522 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7249 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9532 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.2435 times | Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.0996 times | Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 0.9833 times | Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.3049 times | Fri 28 June 2024 | 24.10 (2.99%) | 23.66 | 23.37 - 25.47 | 1.2452 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 30.27 |
| 20 day DMA | 31.87 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.13 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.52 | 29.48 |
| 12 day EMA | 29.78 | 30.29 | 30.96 |
| 20 day EMA | 30.93 | 31.34 | 31.84 |
| 35 day EMA | 31.85 | 32.14 | 32.47 |
| 50 day EMA | 32.47 | 32.69 | 32.94 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.63 | 29.32 |
| 12 day SMA | 30.27 | 30.83 | 31.51 |
| 20 day SMA | 31.87 | 32.2 | 32.54 |
| 35 day SMA | 33.05 | 33.29 | 33.55 |
| 50 day SMA | 33.13 | 33.22 | 33.32 |
| 100 day SMA | 31.32 | 31.35 | 31.37 |
| 150 day SMA | 30.1 | 30.11 | 30.12 |
| 200 day SMA | 29.13 | 29.11 | 29.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.