Login or Join

MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 8.21 and 8.5

Daily Target 17.98
Daily Target 28.14
Daily Target 38.27
Daily Target 48.43
Daily Target 58.56

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 29 August 2025 8.30 (2.09%) 8.15 8.11 - 8.40 0.9679 times
Thu 28 August 2025 8.13 (-0.12%) 8.18 8.08 - 8.23 0.4817 times
Wed 27 August 2025 8.14 (-1.69%) 8.17 8.05 - 8.20 0.7947 times
Tue 26 August 2025 8.28 (-0.48%) 8.32 8.26 - 8.38 1.1667 times
Mon 25 August 2025 8.32 (0.6%) 8.29 8.26 - 8.40 1.0584 times
Fri 22 August 2025 8.27 (1.72%) 8.17 8.17 - 8.42 0.9764 times
Thu 21 August 2025 8.13 (1.63%) 8.02 7.98 - 8.14 0.5693 times
Wed 20 August 2025 8.00 (0.13%) 7.94 7.80 - 8.02 1.0439 times
Tue 19 August 2025 7.99 (-1.84%) 8.14 7.95 - 8.15 0.9907 times
Mon 18 August 2025 8.14 (-1.57%) 8.27 8.10 - 8.32 1.9502 times
Fri 15 August 2025 8.27 (2.73%) 8.00 8.00 - 8.32 0.8841 times

 Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 8.18 and 8.53

Weekly Target 17.9
Weekly Target 28.1
Weekly Target 38.25
Weekly Target 48.45
Weekly Target 58.6

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 29 August 2025 8.30 (0.36%) 8.29 8.05 - 8.40 0.6453 times
Fri 22 August 2025 8.27 (0%) 8.27 7.80 - 8.42 0.7985 times
Fri 15 August 2025 8.27 (2.73%) 8.05 7.96 - 8.32 0.5813 times
Fri 08 August 2025 8.05 (0.37%) 7.98 7.94 - 8.25 0.6012 times
Fri 01 August 2025 8.02 (-4.86%) 8.46 7.97 - 8.56 0.7456 times
Fri 25 July 2025 8.43 (-5.49%) 8.91 8.38 - 9.11 1.2894 times
Fri 18 July 2025 8.92 (-0.22%) 8.97 8.71 - 9.22 1.5785 times
Fri 11 July 2025 8.94 (5.55%) 8.46 8.46 - 8.95 1.3241 times
Thu 03 July 2025 8.47 (-0.82%) 8.53 8.25 - 8.61 0.7667 times
Fri 27 June 2025 8.54 (3.14%) 8.31 8.25 - 8.83 1.6695 times
Fri 20 June 2025 8.28 (0.12%) 8.44 8.24 - 8.66 1.5571 times

 weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 8.05 and 8.67

Monthly Target 17.55
Monthly Target 27.93
Monthly Target 38.1733333333333
Monthly Target 48.55
Monthly Target 58.79

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.538 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.0354 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.6511 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.7578 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.0969 times
Mon 31 March 2025 6.31 (-14.38%) 7.34 6.15 - 7.75 1.4048 times
Fri 28 February 2025 7.37 (2.5%) 6.97 6.94 - 8.38 1.0288 times
Fri 31 January 2025 7.19 (-6.74%) 7.67 6.63 - 7.70 0.8202 times
Tue 31 December 2024 7.71 (21.99%) 7.31 6.86 - 7.85 0.9313 times
Tue 26 November 2024 6.32 (-10.61%) 7.11 6.32 - 7.50 0.7357 times
Thu 31 October 2024 7.07 (-7.1%) 7.61 6.46 - 8.19 1.3023 times

 monthly chart MomoInc

Indicator Analysis of MomoInc

Tomorrow's movement Prediction of Momo Inc MOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Momo Inc MOMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Momo Inc MOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MomoInc (MOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MomoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MomoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MomoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and MomoInc MOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.

MomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.17
20 day DMA 8.12
35 day DMA 8.38
50 day DMA 8.42
100 day DMA 7.3
150 day DMA 7.25
200 day DMA 7.21

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.188.2
12 day EMA8.198.178.18
20 day EMA8.228.218.22
35 day EMA8.278.278.28
50 day EMA8.398.398.4

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.23
12 day SMA8.178.158.14
20 day SMA8.128.128.13
35 day SMA8.388.388.4
50 day SMA8.428.428.42
100 day SMA7.37.277.25
150 day SMA7.257.247.24
200 day SMA7.217.27.2
Back to top | Use Dark Theme