MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.78 and 6.93
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.96 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.83 (0%) | 6.81 | 6.73 - 6.88 | 0.7424 times | Thu 16 October 2025 | 6.83 (-1.44%) | 6.90 | 6.81 - 6.94 | 0.63 times | Wed 15 October 2025 | 6.93 (0.73%) | 6.98 | 6.89 - 7.00 | 1.2949 times | Tue 14 October 2025 | 6.88 (-2.82%) | 6.93 | 6.86 - 7.00 | 1.1464 times | Mon 13 October 2025 | 7.08 (2.31%) | 7.15 | 7.05 - 7.22 | 1.0529 times | Fri 10 October 2025 | 6.92 (-2.95%) | 7.16 | 6.83 - 7.25 | 1.8413 times | Thu 09 October 2025 | 7.13 (-2.06%) | 7.30 | 7.12 - 7.34 | 0.7662 times | Wed 08 October 2025 | 7.28 (0.55%) | 7.21 | 7.19 - 7.31 | 1.105 times | Tue 07 October 2025 | 7.24 (-2.82%) | 7.40 | 7.24 - 7.46 | 0.9316 times | Mon 06 October 2025 | 7.45 (-0.27%) | 7.47 | 7.39 - 7.49 | 0.4892 times | Fri 03 October 2025 | 7.47 (-1.19%) | 7.52 | 7.39 - 7.58 | 1.0251 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.54 and 7.03
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.83 (-1.3%) | 7.15 | 6.73 - 7.22 | 0.9509 times | Fri 10 October 2025 | 6.92 (-7.36%) | 7.47 | 6.83 - 7.49 | 1.003 times | Fri 03 October 2025 | 7.47 (1.36%) | 7.43 | 7.33 - 7.70 | 0.8539 times | Fri 26 September 2025 | 7.37 (-1.99%) | 7.50 | 7.22 - 7.61 | 1.202 times | Fri 19 September 2025 | 7.52 (0.53%) | 7.47 | 7.46 - 7.84 | 1.331 times | Fri 12 September 2025 | 7.48 (-12.21%) | 8.58 | 7.06 - 8.59 | 2.3136 times | Fri 05 September 2025 | 8.52 (2.65%) | 8.25 | 8.10 - 8.52 | 0.7773 times | Fri 29 August 2025 | 8.30 (0%) | 8.15 | 8.11 - 8.40 | 0.1384 times | Fri 29 August 2025 | 8.30 (0.36%) | 8.29 | 8.05 - 8.40 | 0.6391 times | Fri 22 August 2025 | 8.27 (0%) | 8.27 | 7.80 - 8.42 | 0.7908 times | Fri 15 August 2025 | 8.27 (2.73%) | 8.05 | 7.96 - 8.32 | 0.5757 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.32 and 7.24
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.83 (-7.95%) | 7.42 | 6.73 - 7.65 | 0.4709 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.1735 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5647 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0349 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.6503 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7574 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.0964 times | Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.404 times | Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 1.0283 times | Fri 31 January 2025 | 7.19 (-6.74%) | 7.67 | 6.63 - 7.70 | 0.8198 times | Tue 31 December 2024 | 7.71 (21.99%) | 7.31 | 6.86 - 7.85 | 0.9308 times |
Indicator Analysis of MomoInc
Tomorrow's movement Prediction of Momo Inc MOMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Momo Inc MOMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MomoInc (MOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MomoInc in short term and the sell signal is strong.
MomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and MomoInc MOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.
MomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.95 | 7.01 |
| 12 day EMA | 7.08 | 7.13 | 7.18 |
| 20 day EMA | 7.23 | 7.27 | 7.32 |
| 35 day EMA | 7.44 | 7.48 | 7.52 |
| 50 day EMA | 7.66 | 7.69 | 7.73 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.93 | 6.99 |
| 12 day SMA | 7.13 | 7.19 | 7.24 |
| 20 day SMA | 7.26 | 7.29 | 7.33 |
| 35 day SMA | 7.53 | 7.57 | 7.61 |
| 50 day SMA | 7.72 | 7.74 | 7.77 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 7.26 | 7.26 | 7.27 |
| 200 day SMA | 7.28 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.