Login or Join

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.66 and 5.88

Daily Target 15.59
Daily Target 25.72
Daily Target 35.8133333333333
Daily Target 45.94
Daily Target 56.03

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 5.84 (-0.34%) 5.86 5.69 - 5.91 0.6172 times
Thu 28 August 2025 5.86 (0.17%) 5.91 5.84 - 6.18 1.3557 times
Wed 27 August 2025 5.85 (-0.68%) 5.87 5.74 - 5.89 0.6482 times
Tue 26 August 2025 5.89 (2.08%) 5.81 5.75 - 5.91 0.7102 times
Mon 25 August 2025 5.77 (-0.69%) 5.82 5.68 - 5.89 0.7649 times
Fri 22 August 2025 5.81 (-1.19%) 5.89 5.66 - 6.05 1.3975 times
Thu 21 August 2025 5.88 (4.44%) 5.57 5.56 - 5.97 1.204 times
Wed 20 August 2025 5.63 (0.54%) 5.59 5.50 - 5.68 0.6826 times
Tue 19 August 2025 5.60 (2.94%) 5.44 5.34 - 5.73 1.6135 times
Mon 18 August 2025 5.44 (0.93%) 5.43 5.38 - 5.65 1.0062 times
Fri 15 August 2025 5.39 (1.7%) 5.31 5.25 - 5.40 1.2437 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.76 and 6.26

Weekly Target 15.4
Weekly Target 25.62
Weekly Target 35.9
Weekly Target 46.12
Weekly Target 56.4

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 5.84 (0.52%) 5.82 5.68 - 6.18 0.5817 times
Fri 22 August 2025 5.81 (7.79%) 5.43 5.34 - 6.05 0.8383 times
Fri 15 August 2025 5.39 (2.47%) 5.26 5.04 - 5.49 0.8161 times
Fri 08 August 2025 5.26 (9.36%) 5.07 4.99 - 5.32 0.7561 times
Fri 01 August 2025 4.81 (-6.96%) 5.15 4.23 - 5.37 1.0407 times
Fri 25 July 2025 5.17 (-4.08%) 5.37 5.13 - 5.62 1.1578 times
Fri 18 July 2025 5.39 (15.91%) 4.66 4.64 - 5.66 1.2767 times
Fri 11 July 2025 4.65 (8.14%) 4.26 4.12 - 4.92 1.2676 times
Thu 03 July 2025 4.30 (13.46%) 3.82 3.67 - 4.34 0.9082 times
Fri 27 June 2025 3.79 (24.26%) 3.04 2.95 - 3.99 1.3567 times
Fri 20 June 2025 3.05 (9.71%) 3.05 2.97 - 3.29 0.4687 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.04 and 6.99

Monthly Target 13.47
Monthly Target 24.65
Monthly Target 35.4166666666667
Monthly Target 46.6
Monthly Target 57.37

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 5.84 (17.03%) 4.90 4.23 - 6.18 0.8218 times
Thu 31 July 2025 4.99 (30.29%) 3.79 3.73 - 5.66 1.2677 times
Mon 30 June 2025 3.83 (78.14%) 2.14 2.08 - 3.99 0.9195 times
Fri 30 May 2025 2.15 (-18.87%) 2.67 1.90 - 2.89 1.2055 times
Wed 30 April 2025 2.65 (-53.91%) 5.80 1.14 - 5.91 3.3514 times
Mon 31 March 2025 5.75 (12.52%) 5.24 5.24 - 7.20 0.7785 times
Fri 28 February 2025 5.11 (-2.48%) 5.06 4.78 - 6.92 0.4209 times
Fri 31 January 2025 5.24 (5.01%) 5.06 4.66 - 5.59 0.357 times
Tue 31 December 2024 4.99 (3.96%) 5.23 4.67 - 5.46 0.3257 times
Tue 26 November 2024 4.80 (-8.75%) 5.29 4.09 - 5.74 0.552 times
Thu 31 October 2024 5.26 (-2.41%) 5.36 5.03 - 6.17 0.4327 times

 monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AldeyraTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AldeyraTherapeutics in short term but the sell signal is initial and weak.

AldeyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AldeyraTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AldeyraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.75 and AldeyraTherapeutics ALDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.

AldeyraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.69
20 day DMA 5.49
35 day DMA 5.35
50 day DMA 4.91
100 day DMA 3.62
150 day DMA 4.37
200 day DMA 4.52

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.825.8
12 day EMA5.75.675.64
20 day EMA5.535.55.46
35 day EMA5.185.145.1
50 day EMA4.834.794.75

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.845.84
12 day SMA5.695.655.61
20 day SMA5.495.455.41
35 day SMA5.355.325.29
50 day SMA4.914.854.79
100 day SMA3.623.593.55
150 day SMA4.374.364.36
200 day SMA4.524.524.52
Back to top | Use Dark Theme