PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 118.39 and 121.65
| Daily Target 1 | 117.78 |
| Daily Target 2 | 119 |
| Daily Target 3 | 121.04 |
| Daily Target 4 | 122.26 |
| Daily Target 5 | 124.3 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.22 (-1.64%) | 122.82 | 119.82 - 123.08 | 0.9367 times | Thu 28 August 2025 | 122.22 (0%) | 122.31 | 121.22 - 123.04 | 0.4451 times | Wed 27 August 2025 | 122.22 (-1.36%) | 121.75 | 120.01 - 122.48 | 0.8205 times | Tue 26 August 2025 | 123.91 (-3.35%) | 128.49 | 123.04 - 132.70 | 1.2529 times | Mon 25 August 2025 | 128.21 (0.87%) | 125.85 | 124.22 - 133.33 | 2.4584 times | Fri 22 August 2025 | 127.11 (3.38%) | 127.47 | 125.82 - 129.00 | 1.5836 times | Thu 21 August 2025 | 122.96 (4.2%) | 118.03 | 117.79 - 123.37 | 1.0536 times | Wed 20 August 2025 | 118.00 (-0.9%) | 119.07 | 117.86 - 121.34 | 0.4428 times | Tue 19 August 2025 | 119.07 (0.62%) | 118.05 | 117.25 - 120.14 | 0.4738 times | Mon 18 August 2025 | 118.34 (-0.51%) | 120.50 | 118.33 - 121.40 | 0.5326 times | Fri 15 August 2025 | 118.95 (3.67%) | 117.01 | 116.33 - 119.92 | 0.7922 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 113.27 and 126.78
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 124.45666666667 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.22 (-5.42%) | 125.85 | 119.82 - 133.33 | 2.0998 times | Fri 22 August 2025 | 127.11 (6.86%) | 120.50 | 117.25 - 129.00 | 1.451 times | Fri 15 August 2025 | 118.95 (4.1%) | 114.43 | 112.05 - 120.18 | 0.9571 times | Fri 08 August 2025 | 114.26 (3.82%) | 112.64 | 112.25 - 115.85 | 0.4752 times | Fri 01 August 2025 | 110.06 (-7.08%) | 118.60 | 108.86 - 120.84 | 0.9077 times | Fri 25 July 2025 | 118.45 (8.58%) | 109.43 | 109.04 - 121.49 | 1.2019 times | Fri 18 July 2025 | 109.09 (3.98%) | 105.69 | 102.08 - 111.18 | 0.9687 times | Fri 11 July 2025 | 104.91 (1.27%) | 102.58 | 102.38 - 108.82 | 0.6411 times | Thu 03 July 2025 | 103.59 (-1.47%) | 104.43 | 102.25 - 105.82 | 0.4554 times | Fri 27 June 2025 | 105.14 (3.88%) | 100.35 | 99.65 - 108.68 | 0.8421 times | Fri 20 June 2025 | 101.21 (0.63%) | 101.85 | 100.45 - 103.41 | 0.5954 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 114.54 and 139.01
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 120.80333333333 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.0187 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.7455 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.6884 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.1618 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.5132 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.9548 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1037 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.9189 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.7938 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 1.1013 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.767 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.18
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term but the sell signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 121.33 |
| 20 day DMA | 118.36 |
| 35 day DMA | 115.49 |
| 50 day DMA | 112.24 |
| 100 day DMA | 107.97 |
| 150 day DMA | 111.3 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 123.03 | 123.43 |
| 12 day EMA | 121.09 | 121.25 | 121.07 |
| 20 day EMA | 119.22 | 119.11 | 118.78 |
| 35 day EMA | 115.73 | 115.47 | 115.07 |
| 50 day EMA | 112.51 | 112.2 | 111.79 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 124.73 | 124.88 |
| 12 day SMA | 121.33 | 121.03 | 120.55 |
| 20 day SMA | 118.36 | 118.02 | 117.55 |
| 35 day SMA | 115.49 | 115.05 | 114.56 |
| 50 day SMA | 112.24 | 111.88 | 111.45 |
| 100 day SMA | 107.97 | 107.76 | 107.58 |
| 150 day SMA | 111.3 | 111.19 | 111.07 |
| 200 day SMA | 109.85 | 109.86 | 109.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.