PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 89.24 and 93.25
| Daily Target 1 | 86.14 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 90.15 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 94.16 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.50 (2.43%) | 89.45 | 87.97 - 91.98 | 1.0396 times | Thu 10 April 2025 | 88.35 (-6.16%) | 94.35 | 87.11 - 94.35 | 1.1113 times | Wed 09 April 2025 | 94.15 (0.18%) | 90.26 | 88.36 - 95.55 | 1.8093 times | Tue 08 April 2025 | 93.98 (-6.03%) | 101.48 | 91.91 - 101.54 | 1.1336 times | Mon 07 April 2025 | 100.01 (-4.03%) | 98.54 | 96.42 - 106.80 | 1.0631 times | Fri 04 April 2025 | 104.21 (0%) | 105.00 | 99.20 - 105.99 | 1.2442 times | Fri 04 April 2025 | 104.21 (-8.32%) | 105.00 | 99.20 - 105.99 | 1.2442 times | Thu 03 April 2025 | 113.67 (-4.54%) | 111.99 | 111.29 - 115.05 | 0.5794 times | Wed 02 April 2025 | 119.07 (-2.55%) | 121.83 | 117.44 - 122.00 | 0.427 times | Tue 01 April 2025 | 122.19 (3.24%) | 119.23 | 119.18 - 125.40 | 0.3485 times | Mon 31 March 2025 | 118.35 (-1.74%) | 118.83 | 117.29 - 119.28 | 0.3328 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 78.96 and 98.65
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 94.803333333333 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 114.49 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.50 (-13.16%) | 98.54 | 87.11 - 106.80 | 2.5443 times | Fri 04 April 2025 | 104.21 (0%) | 105.00 | 99.20 - 105.99 | 0.5141 times | Fri 04 April 2025 | 104.21 (-13.48%) | 118.83 | 99.20 - 125.40 | 1.2115 times | Fri 28 March 2025 | 120.45 (-4.89%) | 128.49 | 119.03 - 129.35 | 0.447 times | Fri 21 March 2025 | 126.64 (3.35%) | 123.00 | 119.10 - 131.52 | 1.6073 times | Fri 14 March 2025 | 122.54 (2.18%) | 118.06 | 113.34 - 123.84 | 0.6669 times | Fri 07 March 2025 | 119.92 (5.48%) | 113.58 | 110.04 - 124.39 | 0.6985 times | Fri 28 February 2025 | 113.69 (-13.44%) | 125.15 | 112.00 - 125.30 | 1.1272 times | Fri 21 February 2025 | 131.34 (5.55%) | 128.57 | 122.91 - 133.33 | 0.7307 times | Wed 19 February 2025 | 124.43 (0.22%) | 126.82 | 122.91 - 130.77 | 0.4525 times | Fri 14 February 2025 | 124.16 (8.65%) | 117.64 | 112.30 - 126.75 | 0.8671 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 69.66 and 107.95
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 101.00333333333 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.50 (-23.53%) | 119.23 | 87.11 - 125.40 | 0.8813 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7587 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9131 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7608 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6307 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.875 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4039 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4231 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.7916 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5617 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.6894 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.31
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 142 and lower is at 87, while middle bands are at 101 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 105.76 |
| 20 day DMA | 114.07 |
| 35 day DMA | 116 |
| 50 day DMA | 116.57 |
| 100 day DMA | 110.2 |
| 150 day DMA | 113.44 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 96.02 | 99.86 |
| 12 day EMA | 102.82 | 105.06 | 108.1 |
| 20 day EMA | 108.08 | 109.93 | 112.2 |
| 35 day EMA | 112.17 | 113.45 | 114.93 |
| 50 day EMA | 113.9 | 114.85 | 115.93 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 96.14 | 99.31 |
| 12 day SMA | 105.76 | 108.43 | 111.74 |
| 20 day SMA | 114.07 | 115.49 | 116.96 |
| 35 day SMA | 116 | 116.97 | 118 |
| 50 day SMA | 116.57 | 117.07 | 117.54 |
| 100 day SMA | 110.2 | 110.46 | 110.76 |
| 150 day SMA | 113.44 | 113.49 | 113.54 |
| 200 day SMA | 117.71 | 117.96 | 118.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.