Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 95.6 and 98.99

Daily Target 192.8
Daily Target 295
Daily Target 396.19
Daily Target 498.39
Daily Target 599.58

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 16 September 2024 97.20 (2.33%) 94.65 93.99 - 97.38 0.8092 times
Fri 13 September 2024 94.99 (-2.4%) 91.20 91.19 - 96.39 1.4926 times
Thu 12 September 2024 97.33 (2.15%) 95.57 95.36 - 99.14 1.3065 times
Wed 11 September 2024 95.28 (2.39%) 92.66 91.98 - 95.79 0.8299 times
Tue 10 September 2024 93.06 (0.65%) 93.01 92.02 - 94.71 0.6909 times
Mon 09 September 2024 92.46 (0%) 92.28 90.20 - 92.92 0.6645 times
Mon 09 September 2024 92.46 (-0.9%) 92.28 90.20 - 92.92 0.6645 times
Fri 06 September 2024 93.30 (0.67%) 92.85 92.34 - 94.88 0.8749 times
Thu 05 September 2024 92.68 (-0.08%) 92.18 90.16 - 93.08 1.1018 times
Wed 04 September 2024 92.75 (-5.12%) 97.97 91.97 - 98.75 1.5651 times
Tue 03 September 2024 97.75 (1.71%) 94.99 94.25 - 98.34 1.5041 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 95.6 and 98.99

Weekly Target 192.8
Weekly Target 295
Weekly Target 396.19
Weekly Target 498.39
Weekly Target 599.58

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 16 September 2024 97.20 (2.33%) 94.65 93.99 - 97.38 0.1577 times
Fri 13 September 2024 94.99 (2.74%) 92.28 90.20 - 99.14 0.9711 times
Mon 09 September 2024 92.46 (-0.9%) 92.28 90.20 - 92.92 0.1295 times
Fri 06 September 2024 93.30 (-2.92%) 94.99 90.16 - 98.75 0.9831 times
Fri 30 August 2024 96.11 (0%) 96.62 93.90 - 97.13 0.5875 times
Fri 30 August 2024 96.11 (-31.29%) 110.20 88.01 - 111.67 4.5717 times
Fri 23 August 2024 139.87 (-6.32%) 150.35 138.14 - 152.22 0.7976 times
Fri 16 August 2024 149.30 (8.16%) 138.04 137.10 - 150.87 0.6681 times
Fri 09 August 2024 138.04 (8.34%) 122.35 122.07 - 139.26 0.5643 times
Fri 02 August 2024 127.41 (-2.59%) 127.68 123.01 - 131.46 0.5695 times
Fri 26 July 2024 130.80 (-1.68%) 135.88 128.00 - 136.77 0.3297 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 93.68 and 102.66

Monthly Target 186.52
Monthly Target 291.86
Monthly Target 395.5
Monthly Target 4100.84
Monthly Target 5104.48

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 16 September 2024 97.20 (1.13%) 94.99 90.16 - 99.14 0.6459 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 2.1214 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.6651 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.8163 times
Fri 31 May 2024 149.78 (19.65%) 125.09 122.56 - 164.69 1.3199 times
Tue 30 April 2024 125.18 (7.68%) 117.90 110.65 - 130.29 0.8243 times
Thu 28 March 2024 116.25 (-6.66%) 126.90 108.87 - 148.30 1.2319 times
Thu 29 February 2024 124.54 (-1.84%) 127.22 120.20 - 139.06 0.7153 times
Wed 31 January 2024 126.87 (-13.29%) 143.88 123.54 - 152.99 0.8973 times
Fri 29 December 2023 146.31 (-0.77%) 143.32 136.22 - 150.66 0.7625 times
Thu 30 November 2023 147.44 (45.38%) 101.09 98.08 - 147.65 0.9107 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 18 points

Upper Bollinger band is at 138 and lower is at 67, while middle bands are at 85 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 95.57
12 day DMA 94.61
20 day DMA 102.15
35 day DMA 117.52
50 day DMA 122.29
100 day DMA 132.22
150 day DMA 128.69
200 day DMA 131.62

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7795.0695.1
12 day EMA97.7897.8898.4
20 day EMA103.19103.82104.75
35 day EMA110.78111.58112.56
50 day EMA120.82121.78122.87

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5794.6294.12
12 day SMA94.6194.5294.39
20 day SMA102.15104.5107.31
35 day SMA117.52118.26119.2
50 day SMA122.29123.1123.89
100 day SMA132.22132.52132.86
150 day SMA128.69128.91129.18
200 day SMA131.62131.83132.06
Back to top | Use Dark Theme