PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 112.91 and 117.06
| Daily Target 1 | 111.71 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 115.86 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 120.01 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.49 (-1.01%) | 117.50 | 113.47 - 117.62 | 1.4021 times | Tue 19 November 2024 | 117.68 (0.32%) | 116.50 | 116.05 - 118.08 | 0.7903 times | Mon 18 November 2024 | 117.31 (2.9%) | 116.47 | 114.48 - 118.03 | 0.9796 times | Fri 15 November 2024 | 114.00 (1.49%) | 114.44 | 112.70 - 114.66 | 0.9352 times | Thu 14 November 2024 | 112.33 (-0.95%) | 111.22 | 110.01 - 112.76 | 0.7748 times | Wed 13 November 2024 | 113.41 (-0.34%) | 114.93 | 112.30 - 115.94 | 0.4958 times | Tue 12 November 2024 | 113.80 (-2.86%) | 114.18 | 111.36 - 114.45 | 0.9838 times | Mon 11 November 2024 | 117.15 (-0.56%) | 118.09 | 115.22 - 118.14 | 0.9794 times | Fri 08 November 2024 | 117.81 (-6.4%) | 121.76 | 116.50 - 121.88 | 1.5965 times | Thu 07 November 2024 | 125.87 (4.4%) | 125.16 | 123.50 - 127.27 | 1.0624 times | Wed 06 November 2024 | 120.57 (-1.29%) | 116.75 | 115.86 - 122.13 | 1.0435 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 114.98 and 119.59
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 116.01333333333 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.49 (2.18%) | 116.47 | 113.47 - 118.08 | 0.4604 times | Fri 15 November 2024 | 114.00 (-3.23%) | 118.09 | 110.01 - 118.14 | 0.6051 times | Fri 08 November 2024 | 117.81 (-2.28%) | 121.00 | 115.86 - 127.27 | 0.7103 times | Fri 01 November 2024 | 120.56 (-1.56%) | 123.77 | 117.80 - 127.36 | 0.5017 times | Fri 25 October 2024 | 122.47 (-1.73%) | 122.87 | 120.91 - 135.26 | 0.6953 times | Fri 18 October 2024 | 124.62 (-13.91%) | 140.54 | 122.32 - 142.39 | 1.0192 times | Fri 11 October 2024 | 144.76 (-6.16%) | 154.48 | 138.10 - 155.38 | 1.2508 times | Fri 04 October 2024 | 154.27 (13.95%) | 141.90 | 133.23 - 155.67 | 2.0533 times | Fri 27 September 2024 | 135.38 (35.52%) | 100.86 | 100.44 - 138.96 | 2.099 times | Fri 20 September 2024 | 99.90 (5.17%) | 94.65 | 93.99 - 102.00 | 0.6049 times | Fri 13 September 2024 | 94.99 (2.74%) | 92.28 | 90.20 - 99.14 | 0.8321 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 104.62 and 121.88
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.49 (-3.4%) | 120.00 | 110.01 - 127.27 | 0.5287 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4259 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4454 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8197 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5705 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.7002 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1322 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.7071 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.0567 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.6136 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.7697 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.07
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 117.38 |
| 20 day DMA | 119.39 |
| 35 day DMA | 126.74 |
| 50 day DMA | 123 |
| 100 day DMA | 123.83 |
| 150 day DMA | 129.77 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 116.27 | 115.56 |
| 12 day EMA | 117.51 | 117.69 | 117.69 |
| 20 day EMA | 119.07 | 119.34 | 119.52 |
| 35 day EMA | 119.17 | 119.33 | 119.43 |
| 50 day EMA | 119.86 | 120 | 120.09 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 114.95 | 114.17 |
| 12 day SMA | 117.38 | 117.87 | 118.11 |
| 20 day SMA | 119.39 | 119.68 | 120.22 |
| 35 day SMA | 126.74 | 127.78 | 128.58 |
| 50 day SMA | 123 | 122.58 | 122.08 |
| 100 day SMA | 123.83 | 124.04 | 124.24 |
| 150 day SMA | 129.77 | 129.84 | 129.91 |
| 200 day SMA | 127.83 | 127.9 | 127.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.