Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 121.25 and 123.19

Daily Target 1120.82
Daily Target 2121.68
Daily Target 3122.76
Daily Target 4123.62
Daily Target 5124.7

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 14 March 2025 122.54 (3.18%) 123.30 121.90 - 123.84 1.0703 times
Thu 13 March 2025 118.76 (0.76%) 117.14 116.98 - 120.22 0.848 times
Wed 12 March 2025 117.86 (-0.1%) 117.77 117.01 - 119.43 0.8412 times
Tue 11 March 2025 117.98 (2.03%) 117.59 115.09 - 118.66 0.9688 times
Mon 10 March 2025 115.63 (-3.58%) 118.06 113.34 - 118.19 1.1562 times
Fri 07 March 2025 119.92 (0.08%) 120.22 118.50 - 122.98 0.8529 times
Thu 06 March 2025 119.82 (-0.32%) 121.98 119.07 - 124.39 1.0614 times
Wed 05 March 2025 120.21 (6%) 117.56 116.60 - 121.40 1.3341 times
Tue 04 March 2025 113.41 (0.72%) 112.00 110.04 - 114.04 0.9763 times
Mon 03 March 2025 112.60 (-0.96%) 113.58 112.04 - 115.96 0.8907 times
Fri 28 February 2025 113.69 (-4.2%) 113.37 112.00 - 115.56 1.558 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 117.94 and 128.44

Weekly Target 1109.41
Weekly Target 2115.97
Weekly Target 3119.90666666667
Weekly Target 4126.47
Weekly Target 5130.41

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 14 March 2025 122.54 (2.18%) 118.06 113.34 - 123.84 0.9109 times
Fri 07 March 2025 119.92 (5.48%) 113.58 110.04 - 124.39 0.9539 times
Fri 28 February 2025 113.69 (-13.44%) 125.15 112.00 - 125.30 1.5395 times
Fri 21 February 2025 131.34 (5.55%) 128.57 122.91 - 133.33 0.9979 times
Wed 19 February 2025 124.43 (0.22%) 126.82 122.91 - 130.77 0.6181 times
Fri 14 February 2025 124.16 (8.65%) 117.64 112.30 - 126.75 1.1843 times
Fri 07 February 2025 114.27 (2.11%) 105.80 104.80 - 115.98 1.5078 times
Fri 31 January 2025 111.91 (0.51%) 109.85 107.70 - 116.69 1.0467 times
Fri 24 January 2025 111.34 (5.47%) 108.07 101.38 - 111.77 0.8959 times
Fri 17 January 2025 105.57 (0%) 101.50 100.30 - 106.74 0.345 times
Fri 17 January 2025 105.57 (9.99%) 95.04 94.14 - 106.74 1.0638 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 116.29 and 130.64

Monthly Target 1104.64
Monthly Target 2113.59
Monthly Target 3118.99
Monthly Target 4127.94
Monthly Target 5133.34

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 14 March 2025 122.54 (7.78%) 113.58 110.04 - 124.39 0.3118 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 0.9776 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.8146 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6752 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.9368 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.503 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.5236 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.9181 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.6014 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.7381 times
Fri 31 May 2024 149.78 (19.65%) 125.09 122.56 - 164.69 1.1934 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.99 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 118.55
12 day DMA 117.59
20 day DMA 120.14
35 day DMA 117.72
50 day DMA 112.82
100 day DMA 111.95
150 day DMA 115.02
200 day DMA 120.81

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.59118.11117.78
12 day EMA118.88118.21118.11
20 day EMA118.27117.82117.72
35 day EMA115.29114.86114.63
50 day EMA112.1111.67111.38

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55118.03118.24
12 day SMA117.59117.36117.4
20 day SMA120.14120.23120.36
35 day SMA117.72117.4116.97
50 day SMA112.82112.35111.91
100 day SMA111.95112112.18
150 day SMA115.02115.09115.19
200 day SMA120.81120.95121.11
Back to top | Use Dark Theme