Login or Join

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 120.54 and 123.95

Daily Target 1119.69
Daily Target 2121.38
Daily Target 3123.1
Daily Target 4124.79
Daily Target 5126.51

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 30 May 2025 123.07 (-1.66%) 124.57 121.41 - 124.82 1.3667 times
Thu 29 May 2025 125.15 (-1.24%) 127.31 123.48 - 127.31 0.7228 times
Wed 28 May 2025 126.72 (-1.57%) 129.00 126.63 - 129.10 0.7566 times
Tue 27 May 2025 128.74 (2.73%) 126.39 125.19 - 128.79 1.3885 times
Fri 23 May 2025 125.32 (-3.52%) 127.69 124.45 - 129.12 1.9792 times
Thu 22 May 2025 129.89 (-1.75%) 131.68 129.50 - 131.78 0.8863 times
Wed 21 May 2025 132.21 (-2.34%) 133.76 132.17 - 135.58 0.9559 times
Tue 20 May 2025 135.38 (0%) 136.04 134.57 - 136.06 0.5685 times
Tue 20 May 2025 135.38 (-0.5%) 136.04 134.57 - 136.06 0.5685 times
Mon 19 May 2025 136.06 (0.95%) 133.15 132.01 - 136.48 0.8072 times
Fri 16 May 2025 134.78 (0.73%) 133.80 132.33 - 135.16 0.682 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 118.4 and 126.09

Weekly Target 1116.84
Weekly Target 2119.95
Weekly Target 3124.52666666667
Weekly Target 4127.64
Weekly Target 5132.22

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 30 May 2025 123.07 (-1.8%) 126.39 121.41 - 129.10 1.6699 times
Fri 23 May 2025 125.32 (-7.43%) 136.04 124.45 - 136.06 1.7312 times
Tue 20 May 2025 135.38 (0.45%) 133.15 132.01 - 136.48 0.5425 times
Fri 16 May 2025 134.78 (3.27%) 136.10 132.26 - 138.18 1.5166 times
Fri 09 May 2025 130.51 (-3.28%) 133.82 128.51 - 135.30 1.3073 times
Fri 02 May 2025 134.94 (5.97%) 127.66 124.73 - 135.25 1.4696 times
Fri 25 April 2025 127.34 (7.65%) 117.77 112.72 - 127.85 1.2299 times
Thu 17 April 2025 118.29 (0.92%) 117.43 115.98 - 120.13 0.2576 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0.2754 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 113.86 and 130.63

Monthly Target 1110.78
Monthly Target 2116.93
Monthly Target 3127.55333333333
Monthly Target 4133.7
Monthly Target 5144.32

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 0.9236 times
Wed 30 April 2025 129.71 (3.7%) 124.10 103.17 - 130.18 1.1269 times
Mon 31 March 2025 125.08 (-7.4%) 136.78 116.99 - 137.83 1.3216 times
Fri 28 February 2025 135.07 (5.36%) 128.56 124.00 - 139.65 1.0702 times
Fri 31 January 2025 128.20 (12.39%) 114.97 110.91 - 131.45 1.2626 times
Tue 31 December 2024 114.07 (-20.58%) 137.80 113.40 - 139.45 0.7387 times
Tue 26 November 2024 143.63 (10.06%) 130.68 130.36 - 155.56 0.8679 times
Thu 31 October 2024 130.50 (3.51%) 126.04 125.30 - 138.72 0.8072 times
Mon 30 September 2024 126.08 (5.5%) 118.05 104.60 - 128.00 1.1177 times
Fri 30 August 2024 119.51 (-10.29%) 132.56 113.35 - 133.96 0.7636 times
Wed 31 July 2024 133.22 (2.87%) 130.02 122.93 - 137.27 0.9006 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 125.8
12 day DMA 130.54
20 day DMA 131.37
35 day DMA 127.7
50 day DMA 124.52
100 day DMA 126.45
150 day DMA 127.5
200 day DMA 126.25

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05127.54128.74
12 day EMA128.65129.67130.49
20 day EMA129.06129.69130.17
35 day EMA127.41127.67127.82
50 day EMA124.7124.77124.75

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.8127.16128.58
12 day SMA130.54131.43132.29
20 day SMA131.37131.96132.22
35 day SMA127.7127.53127.3
50 day SMA124.52124.56124.53
100 day SMA126.45126.47126.47
150 day SMA127.5127.59127.62
200 day SMA126.25126.22126.17
Back to top | Use Dark Theme