SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 120.54 and 123.95
Daily Target 1 | 119.69 |
Daily Target 2 | 121.38 |
Daily Target 3 | 123.1 |
Daily Target 4 | 124.79 |
Daily Target 5 | 126.51 |
Daily price and volume Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.07 (-1.66%) | 124.57 | 121.41 - 124.82 | 1.3667 times | Thu 29 May 2025 | 125.15 (-1.24%) | 127.31 | 123.48 - 127.31 | 0.7228 times | Wed 28 May 2025 | 126.72 (-1.57%) | 129.00 | 126.63 - 129.10 | 0.7566 times | Tue 27 May 2025 | 128.74 (2.73%) | 126.39 | 125.19 - 128.79 | 1.3885 times | Fri 23 May 2025 | 125.32 (-3.52%) | 127.69 | 124.45 - 129.12 | 1.9792 times | Thu 22 May 2025 | 129.89 (-1.75%) | 131.68 | 129.50 - 131.78 | 0.8863 times | Wed 21 May 2025 | 132.21 (-2.34%) | 133.76 | 132.17 - 135.58 | 0.9559 times | Tue 20 May 2025 | 135.38 (0%) | 136.04 | 134.57 - 136.06 | 0.5685 times | Tue 20 May 2025 | 135.38 (-0.5%) | 136.04 | 134.57 - 136.06 | 0.5685 times | Mon 19 May 2025 | 136.06 (0.95%) | 133.15 | 132.01 - 136.48 | 0.8072 times | Fri 16 May 2025 | 134.78 (0.73%) | 133.80 | 132.33 - 135.16 | 0.682 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 118.4 and 126.09
Weekly Target 1 | 116.84 |
Weekly Target 2 | 119.95 |
Weekly Target 3 | 124.52666666667 |
Weekly Target 4 | 127.64 |
Weekly Target 5 | 132.22 |
Weekly price and volumes for Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.07 (-1.8%) | 126.39 | 121.41 - 129.10 | 1.6699 times | Fri 23 May 2025 | 125.32 (-7.43%) | 136.04 | 124.45 - 136.06 | 1.7312 times | Tue 20 May 2025 | 135.38 (0.45%) | 133.15 | 132.01 - 136.48 | 0.5425 times | Fri 16 May 2025 | 134.78 (3.27%) | 136.10 | 132.26 - 138.18 | 1.5166 times | Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 1.3073 times | Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.4696 times | Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 1.2299 times | Thu 17 April 2025 | 118.29 (0.92%) | 117.43 | 115.98 - 120.13 | 0.2576 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.2754 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 113.86 and 130.63
Monthly Target 1 | 110.78 |
Monthly Target 2 | 116.93 |
Monthly Target 3 | 127.55333333333 |
Monthly Target 4 | 133.7 |
Monthly Target 5 | 144.32 |
Monthly price and volumes Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9236 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1269 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3216 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.0702 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2626 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7387 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.8679 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8072 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1177 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.7636 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9006 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
DMA period | DMA value |
5 day DMA | 125.8 |
12 day DMA | 130.54 |
20 day DMA | 131.37 |
35 day DMA | 127.7 |
50 day DMA | 124.52 |
100 day DMA | 126.45 |
150 day DMA | 127.5 |
200 day DMA | 126.25 |
EMA (exponential moving average) of Steel Dynamics STLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.05 | 127.54 | 128.74 |
12 day EMA | 128.65 | 129.67 | 130.49 |
20 day EMA | 129.06 | 129.69 | 130.17 |
35 day EMA | 127.41 | 127.67 | 127.82 |
50 day EMA | 124.7 | 124.77 | 124.75 |
SMA (simple moving average) of Steel Dynamics STLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.8 | 127.16 | 128.58 |
12 day SMA | 130.54 | 131.43 | 132.29 |
20 day SMA | 131.37 | 131.96 | 132.22 |
35 day SMA | 127.7 | 127.53 | 127.3 |
50 day SMA | 124.52 | 124.56 | 124.53 |
100 day SMA | 126.45 | 126.47 | 126.47 |
150 day SMA | 127.5 | 127.59 | 127.62 |
200 day SMA | 126.25 | 126.22 | 126.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.