SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 118.35 and 123.26
Daily Target 1 | 114.39 |
Daily Target 2 | 117.4 |
Daily Target 3 | 119.3 |
Daily Target 4 | 122.31 |
Daily Target 5 | 124.21 |
Daily price and volume Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.41 (2.49%) | 117.21 | 116.29 - 121.20 | 0.766 times | Thu 10 April 2025 | 117.49 (-4.21%) | 118.70 | 112.60 - 119.19 | 0.9714 times | Wed 09 April 2025 | 122.65 (11.27%) | 108.74 | 108.74 - 123.38 | 1.5614 times | Tue 08 April 2025 | 110.23 (-0.73%) | 114.96 | 108.27 - 117.76 | 1.3785 times | Mon 07 April 2025 | 111.04 (1.68%) | 106.15 | 103.17 - 114.96 | 1.332 times | Fri 04 April 2025 | 109.21 (0%) | 111.16 | 105.64 - 113.35 | 0.998 times | Fri 04 April 2025 | 109.21 (-5.9%) | 111.16 | 105.64 - 113.35 | 0.998 times | Thu 03 April 2025 | 116.06 (-8.87%) | 121.65 | 115.91 - 122.06 | 0.8594 times | Wed 02 April 2025 | 127.36 (2.71%) | 122.96 | 122.36 - 127.57 | 0.5781 times | Tue 01 April 2025 | 124.00 (-0.86%) | 124.10 | 122.50 - 125.20 | 0.5572 times | Mon 31 March 2025 | 125.08 (0.9%) | 123.51 | 121.24 - 125.60 | 0.8107 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 111.79 and 132
Weekly Target 1 | 95.44 |
Weekly Target 2 | 107.93 |
Weekly Target 3 | 115.65333333333 |
Weekly Target 4 | 128.14 |
Weekly Target 5 | 135.86 |
Weekly price and volumes for Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.41 (10.26%) | 106.15 | 103.17 - 123.38 | 1.6558 times | Fri 04 April 2025 | 109.21 (0%) | 111.16 | 105.64 - 113.35 | 0.275 times | Fri 04 April 2025 | 109.21 (-11.91%) | 123.51 | 105.64 - 127.57 | 1.048 times | Fri 28 March 2025 | 123.97 (1.06%) | 125.60 | 123.28 - 130.11 | 0.7309 times | Fri 21 March 2025 | 122.67 (-3.52%) | 125.85 | 121.07 - 128.69 | 1.7624 times | Fri 14 March 2025 | 127.14 (1.69%) | 122.37 | 116.99 - 127.52 | 1.3678 times | Fri 07 March 2025 | 125.03 (-7.43%) | 136.78 | 123.02 - 137.83 | 1.3052 times | Fri 28 February 2025 | 135.07 (3.34%) | 134.68 | 130.86 - 137.32 | 0.9077 times | Fri 21 February 2025 | 130.71 (-4.42%) | 137.43 | 130.12 - 139.20 | 0.5329 times | Wed 19 February 2025 | 136.76 (0.68%) | 136.58 | 135.13 - 139.65 | 0.4142 times | Fri 14 February 2025 | 135.83 (7.2%) | 133.72 | 129.38 - 137.30 | 1.4038 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 99.59 and 123.99
Monthly Target 1 | 92.65 |
Monthly Target 2 | 106.53 |
Monthly Target 3 | 117.05 |
Monthly Target 4 | 130.93 |
Monthly Target 5 | 141.45 |
Monthly price and volumes Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.41 (-3.73%) | 124.10 | 103.17 - 127.57 | 0.7093 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3874 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1235 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.3255 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7755 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9111 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8474 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1733 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8016 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9455 times | Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.0048 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.28
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 115 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.82 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
DMA period | DMA value |
5 day DMA | 116.36 |
12 day DMA | 118.06 |
20 day DMA | 121.44 |
35 day DMA | 124.28 |
50 day DMA | 126.67 |
100 day DMA | 126.68 |
150 day DMA | 126.66 |
200 day DMA | 125.95 |
EMA (exponential moving average) of Steel Dynamics STLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.78 | 116.46 | 115.94 |
12 day EMA | 118.43 | 118.07 | 118.17 |
20 day EMA | 120.24 | 120.22 | 120.51 |
35 day EMA | 123.07 | 123.23 | 123.57 |
50 day EMA | 125.65 | 125.86 | 126.2 |
SMA (simple moving average) of Steel Dynamics STLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.36 | 114.12 | 112.47 |
12 day SMA | 118.06 | 118.72 | 119.48 |
20 day SMA | 121.44 | 121.58 | 121.88 |
35 day SMA | 124.28 | 124.7 | 125.25 |
50 day SMA | 126.67 | 126.88 | 127.11 |
100 day SMA | 126.68 | 126.95 | 127.26 |
150 day SMA | 126.66 | 126.62 | 126.63 |
200 day SMA | 125.95 | 125.96 | 126.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.