Login or Join

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 118.35 and 123.26

Daily Target 1114.39
Daily Target 2117.4
Daily Target 3119.3
Daily Target 4122.31
Daily Target 5124.21

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 120.41 (2.49%) 117.21 116.29 - 121.20 0.766 times
Thu 10 April 2025 117.49 (-4.21%) 118.70 112.60 - 119.19 0.9714 times
Wed 09 April 2025 122.65 (11.27%) 108.74 108.74 - 123.38 1.5614 times
Tue 08 April 2025 110.23 (-0.73%) 114.96 108.27 - 117.76 1.3785 times
Mon 07 April 2025 111.04 (1.68%) 106.15 103.17 - 114.96 1.332 times
Fri 04 April 2025 109.21 (0%) 111.16 105.64 - 113.35 0.998 times
Fri 04 April 2025 109.21 (-5.9%) 111.16 105.64 - 113.35 0.998 times
Thu 03 April 2025 116.06 (-8.87%) 121.65 115.91 - 122.06 0.8594 times
Wed 02 April 2025 127.36 (2.71%) 122.96 122.36 - 127.57 0.5781 times
Tue 01 April 2025 124.00 (-0.86%) 124.10 122.50 - 125.20 0.5572 times
Mon 31 March 2025 125.08 (0.9%) 123.51 121.24 - 125.60 0.8107 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 111.79 and 132

Weekly Target 195.44
Weekly Target 2107.93
Weekly Target 3115.65333333333
Weekly Target 4128.14
Weekly Target 5135.86

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 120.41 (10.26%) 106.15 103.17 - 123.38 1.6558 times
Fri 04 April 2025 109.21 (0%) 111.16 105.64 - 113.35 0.275 times
Fri 04 April 2025 109.21 (-11.91%) 123.51 105.64 - 127.57 1.048 times
Fri 28 March 2025 123.97 (1.06%) 125.60 123.28 - 130.11 0.7309 times
Fri 21 March 2025 122.67 (-3.52%) 125.85 121.07 - 128.69 1.7624 times
Fri 14 March 2025 127.14 (1.69%) 122.37 116.99 - 127.52 1.3678 times
Fri 07 March 2025 125.03 (-7.43%) 136.78 123.02 - 137.83 1.3052 times
Fri 28 February 2025 135.07 (3.34%) 134.68 130.86 - 137.32 0.9077 times
Fri 21 February 2025 130.71 (-4.42%) 137.43 130.12 - 139.20 0.5329 times
Wed 19 February 2025 136.76 (0.68%) 136.58 135.13 - 139.65 0.4142 times
Fri 14 February 2025 135.83 (7.2%) 133.72 129.38 - 137.30 1.4038 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 99.59 and 123.99

Monthly Target 192.65
Monthly Target 2106.53
Monthly Target 3117.05
Monthly Target 4130.93
Monthly Target 5141.45

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 120.41 (-3.73%) 124.10 103.17 - 127.57 0.7093 times
Mon 31 March 2025 125.08 (-7.4%) 136.78 116.99 - 137.83 1.3874 times
Fri 28 February 2025 135.07 (5.36%) 128.56 124.00 - 139.65 1.1235 times
Fri 31 January 2025 128.20 (12.39%) 114.97 110.91 - 131.45 1.3255 times
Tue 31 December 2024 114.07 (-20.58%) 137.80 113.40 - 139.45 0.7755 times
Tue 26 November 2024 143.63 (10.06%) 130.68 130.36 - 155.56 0.9111 times
Thu 31 October 2024 130.50 (3.51%) 126.04 125.30 - 138.72 0.8474 times
Mon 30 September 2024 126.08 (5.5%) 118.05 104.60 - 128.00 1.1733 times
Fri 30 August 2024 119.51 (-10.29%) 132.56 113.35 - 133.96 0.8016 times
Wed 31 July 2024 133.22 (2.87%) 130.02 122.93 - 137.27 0.9455 times
Fri 28 June 2024 129.50 (-3.26%) 134.00 118.36 - 134.56 1.0048 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.28

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.82 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 116.36
12 day DMA 118.06
20 day DMA 121.44
35 day DMA 124.28
50 day DMA 126.67
100 day DMA 126.68
150 day DMA 126.66
200 day DMA 125.95

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78116.46115.94
12 day EMA118.43118.07118.17
20 day EMA120.24120.22120.51
35 day EMA123.07123.23123.57
50 day EMA125.65125.86126.2

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.36114.12112.47
12 day SMA118.06118.72119.48
20 day SMA121.44121.58121.88
35 day SMA124.28124.7125.25
50 day SMA126.67126.88127.11
100 day SMA126.68126.95127.26
150 day SMA126.66126.62126.63
200 day SMA125.95125.96126.01
Back to top | Use Dark Theme