SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 129.65 and 131.82
| Daily Target 1 | 129.22 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 131.39 |
| Daily Target 4 | 132.24 |
| Daily Target 5 | 133.56 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.92 (-0.49%) | 131.44 | 130.54 - 132.71 | 0.6695 times | Thu 28 August 2025 | 131.57 (-0.85%) | 133.16 | 130.29 - 133.16 | 0.5975 times | Wed 27 August 2025 | 132.70 (0.74%) | 131.17 | 130.95 - 133.07 | 0.4666 times | Tue 26 August 2025 | 131.73 (-1.16%) | 132.51 | 131.15 - 133.51 | 1.1547 times | Mon 25 August 2025 | 133.28 (0.45%) | 132.58 | 132.05 - 134.30 | 0.7732 times | Fri 22 August 2025 | 132.68 (5.5%) | 127.19 | 126.23 - 132.84 | 2.0239 times | Thu 21 August 2025 | 125.76 (0.25%) | 125.03 | 124.77 - 126.49 | 1.274 times | Wed 20 August 2025 | 125.45 (-2.16%) | 127.96 | 125.26 - 128.71 | 1.001 times | Tue 19 August 2025 | 128.22 (1.83%) | 126.73 | 125.97 - 128.43 | 1.2919 times | Mon 18 August 2025 | 125.91 (-0.4%) | 126.32 | 125.15 - 126.94 | 0.7477 times | Fri 15 August 2025 | 126.42 (-0.83%) | 130.45 | 126.32 - 131.01 | 0.8354 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 128.6 and 132.61
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 131.83666666667 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 135.85 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.92 (-1.33%) | 132.58 | 130.29 - 134.30 | 0.7343 times | Fri 22 August 2025 | 132.68 (4.95%) | 126.32 | 124.77 - 132.84 | 1.2711 times | Fri 15 August 2025 | 126.42 (2.76%) | 122.85 | 119.89 - 131.01 | 1.1928 times | Fri 08 August 2025 | 123.02 (0.53%) | 121.54 | 121.37 - 125.07 | 0.64 times | Fri 01 August 2025 | 122.37 (-6.47%) | 130.31 | 121.66 - 131.40 | 1.1193 times | Fri 25 July 2025 | 130.83 (-0.63%) | 133.56 | 126.16 - 135.80 | 1.3038 times | Fri 18 July 2025 | 131.66 (-2.52%) | 134.49 | 126.17 - 134.70 | 0.8095 times | Fri 11 July 2025 | 135.07 (1.37%) | 132.64 | 132.13 - 139.57 | 0.8294 times | Thu 03 July 2025 | 133.24 (1.55%) | 130.41 | 126.31 - 135.21 | 1.0607 times | Fri 27 June 2025 | 131.21 (4.22%) | 125.65 | 124.80 - 132.30 | 1.0392 times | Fri 20 June 2025 | 125.90 (-5.68%) | 131.58 | 124.56 - 134.41 | 1.2148 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 125.41 and 139.82
| Monthly Target 1 | 113.96 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 128.37 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.8005 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.9053 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 0.9679 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9302 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.0647 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3731 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.0641 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2249 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7675 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9017 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8387 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 129.34 |
| 20 day DMA | 127.13 |
| 35 day DMA | 128.51 |
| 50 day DMA | 129.38 |
| 100 day DMA | 128.63 |
| 150 day DMA | 128.22 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 131.38 | 131.28 |
| 12 day EMA | 129.85 | 129.66 | 129.31 |
| 20 day EMA | 129.1 | 128.91 | 128.63 |
| 35 day EMA | 129.13 | 129.02 | 128.87 |
| 50 day EMA | 129.89 | 129.85 | 129.78 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 132.39 | 131.23 |
| 12 day SMA | 129.34 | 129.2 | 128.71 |
| 20 day SMA | 127.13 | 126.96 | 126.76 |
| 35 day SMA | 128.51 | 128.7 | 128.83 |
| 50 day SMA | 129.38 | 129.43 | 129.47 |
| 100 day SMA | 128.63 | 128.43 | 128.21 |
| 150 day SMA | 128.22 | 128.17 | 128.12 |
| 200 day SMA | 128.46 | 128.46 | 128.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.