Login or Join

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.26 and 16.44

Daily Target 116.21
Daily Target 216.3
Daily Target 316.393333333333
Daily Target 416.48
Daily Target 516.57

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 29 August 2025 16.38 (0%) 16.46 16.31 - 16.49 0.574 times
Thu 28 August 2025 16.38 (-0.43%) 16.54 16.29 - 16.54 0.8421 times
Wed 27 August 2025 16.45 (0.43%) 16.32 16.32 - 16.53 0.9178 times
Tue 26 August 2025 16.38 (1.93%) 16.05 15.92 - 16.49 1.1101 times
Mon 25 August 2025 16.07 (-2.61%) 16.45 16.02 - 16.46 0.912 times
Fri 22 August 2025 16.50 (4.63%) 15.89 15.35 - 16.53 2.0396 times
Thu 21 August 2025 15.77 (-0.82%) 15.78 15.44 - 15.87 1.0315 times
Wed 20 August 2025 15.90 (0.7%) 15.87 15.43 - 16.07 0.8421 times
Tue 19 August 2025 15.79 (0%) 15.75 15.65 - 15.98 1.0985 times
Mon 18 August 2025 15.79 (0.25%) 15.73 15.52 - 15.80 0.6323 times
Fri 15 August 2025 15.75 (-1.32%) 16.00 15.52 - 16.02 3.1235 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.84 and 16.46

Weekly Target 115.66
Weekly Target 216.02
Weekly Target 316.28
Weekly Target 416.64
Weekly Target 516.9

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 29 August 2025 16.38 (-0.73%) 16.45 15.92 - 16.54 0.4663 times
Fri 22 August 2025 16.50 (4.76%) 15.73 15.35 - 16.53 0.6042 times
Fri 15 August 2025 15.75 (0.9%) 15.62 15.50 - 16.53 1.0256 times
Fri 08 August 2025 15.61 (2.97%) 15.21 14.90 - 15.70 0.6865 times
Fri 01 August 2025 15.16 (-5.96%) 16.25 14.90 - 16.70 1.0555 times
Fri 25 July 2025 16.12 (-0.31%) 16.25 15.94 - 16.60 0.7901 times
Fri 18 July 2025 16.17 (-0.86%) 16.31 15.90 - 16.60 0.7011 times
Fri 11 July 2025 16.31 (-4.06%) 16.89 16.26 - 17.05 0.9257 times
Thu 03 July 2025 17.00 (5.59%) 16.11 15.68 - 17.29 1.1871 times
Fri 27 June 2025 16.10 (7.19%) 14.98 14.98 - 17.66 2.558 times
Fri 20 June 2025 15.02 (1.14%) 14.89 14.80 - 15.15 0.7723 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.64 and 17.28

Monthly Target 114.3
Monthly Target 215.34
Monthly Target 315.94
Monthly Target 416.98
Monthly Target 517.58

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.723 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.9701 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.3071 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 1.0871 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.6174 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.5732 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.7688 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 0.9973 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.7798 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.1762 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.6426 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.09
20 day DMA 15.9
35 day DMA 16.01
50 day DMA 16.04
100 day DMA 15.3
150 day DMA 14.89
200 day DMA 14.72

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.316.26
12 day EMA16.1716.1316.08
20 day EMA16.0816.0516.01
35 day EMA16.0115.9915.97
50 day EMA16.0115.9915.97

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3616.23
12 day SMA16.0916.0816.07
20 day SMA15.915.8615.83
35 day SMA16.0116.0216.03
50 day SMA16.0416.0115.98
100 day SMA15.315.2615.22
150 day SMA14.8914.8714.85
200 day SMA14.7214.7114.7
Back to top | Use Dark Theme