Login or Join

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 12.04 and 12.69

Daily Target 111.91
Daily Target 212.17
Daily Target 312.56
Daily Target 412.82
Daily Target 513.21

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 11 April 2025 12.43 (-1.35%) 12.88 12.30 - 12.95 0.8091 times
Thu 10 April 2025 12.60 (-4.04%) 12.83 12.39 - 13.09 0.794 times
Wed 09 April 2025 13.13 (3.39%) 12.62 12.35 - 13.74 0.8893 times
Tue 08 April 2025 12.70 (-0.31%) 13.07 12.48 - 13.46 1.042 times
Mon 07 April 2025 12.74 (3.66%) 12.06 11.93 - 12.93 1.0708 times
Fri 04 April 2025 12.29 (0%) 12.56 12.10 - 12.62 1.8875 times
Fri 04 April 2025 12.29 (-4.73%) 12.56 12.10 - 12.62 1.8875 times
Thu 03 April 2025 12.90 (-7.59%) 13.59 12.88 - 13.59 0.7592 times
Wed 02 April 2025 13.96 (0.22%) 13.74 13.73 - 13.97 0.431 times
Tue 01 April 2025 13.93 (0.29%) 13.77 13.61 - 14.10 0.4295 times
Mon 31 March 2025 13.89 (-0.22%) 13.84 13.76 - 13.98 0.5974 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 12.18 and 13.99

Weekly Target 110.89
Weekly Target 211.66
Weekly Target 312.7
Weekly Target 413.47
Weekly Target 514.51

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 11 April 2025 12.43 (1.14%) 12.06 11.93 - 13.74 1.5994 times
Fri 04 April 2025 12.29 (0%) 12.56 12.10 - 12.62 0.6555 times
Fri 04 April 2025 12.29 (-11.71%) 13.84 12.10 - 14.10 1.4256 times
Fri 28 March 2025 13.92 (0.87%) 13.96 13.82 - 14.31 0.457 times
Fri 21 March 2025 13.80 (-0.72%) 13.85 13.75 - 14.23 1.2034 times
Fri 14 March 2025 13.90 (-0.71%) 13.81 13.52 - 14.19 1.1109 times
Fri 07 March 2025 14.00 (-3.45%) 14.51 13.60 - 14.67 1.06 times
Fri 28 February 2025 14.50 (2.98%) 14.13 14.02 - 14.51 1.1109 times
Fri 21 February 2025 14.08 (-3.16%) 14.59 14.03 - 14.61 0.842 times
Wed 19 February 2025 14.54 (-2.22%) 14.79 14.45 - 15.01 0.5352 times
Fri 14 February 2025 14.87 (-0.54%) 15.16 14.68 - 15.29 1.3662 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.1 and 13.27

Monthly Target 110.65
Monthly Target 211.54
Monthly Target 312.82
Monthly Target 413.71
Monthly Target 514.99

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 11 April 2025 12.43 (-10.51%) 13.77 11.93 - 14.10 0.621 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.7222 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 1.0101 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.2992 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.9824 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.4818 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.8096 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.9487 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.8137 times
Wed 31 July 2024 13.81 (18.95%) 11.63 11.13 - 14.90 1.3114 times
Fri 28 June 2024 11.61 (3.02%) 11.43 10.52 - 11.65 0.8305 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.07
20 day DMA 13.42
35 day DMA 13.67
50 day DMA 13.96
100 day DMA 14
150 day DMA 14.14
200 day DMA 13.86

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.812.9
12 day EMA12.9713.0713.16
20 day EMA13.2413.3213.4
35 day EMA13.5613.6313.69
50 day EMA13.8313.8913.94

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.6912.63
12 day SMA13.0713.1913.3
20 day SMA13.4213.4913.55
35 day SMA13.6713.7313.78
50 day SMA13.961414.02
100 day SMA1414.0314.06
150 day SMA14.1414.1614.17
200 day SMA13.8613.8513.84
Back to top | Use Dark Theme