BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.26 and 16.44
Daily Target 1 | 16.21 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.393333333333 |
Daily Target 4 | 16.48 |
Daily Target 5 | 16.57 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.38 (0%) | 16.46 | 16.31 - 16.49 | 0.574 times | Thu 28 August 2025 | 16.38 (-0.43%) | 16.54 | 16.29 - 16.54 | 0.8421 times | Wed 27 August 2025 | 16.45 (0.43%) | 16.32 | 16.32 - 16.53 | 0.9178 times | Tue 26 August 2025 | 16.38 (1.93%) | 16.05 | 15.92 - 16.49 | 1.1101 times | Mon 25 August 2025 | 16.07 (-2.61%) | 16.45 | 16.02 - 16.46 | 0.912 times | Fri 22 August 2025 | 16.50 (4.63%) | 15.89 | 15.35 - 16.53 | 2.0396 times | Thu 21 August 2025 | 15.77 (-0.82%) | 15.78 | 15.44 - 15.87 | 1.0315 times | Wed 20 August 2025 | 15.90 (0.7%) | 15.87 | 15.43 - 16.07 | 0.8421 times | Tue 19 August 2025 | 15.79 (0%) | 15.75 | 15.65 - 15.98 | 1.0985 times | Mon 18 August 2025 | 15.79 (0.25%) | 15.73 | 15.52 - 15.80 | 0.6323 times | Fri 15 August 2025 | 15.75 (-1.32%) | 16.00 | 15.52 - 16.02 | 3.1235 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.84 and 16.46
Weekly Target 1 | 15.66 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.28 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 16.9 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.38 (-0.73%) | 16.45 | 15.92 - 16.54 | 0.4663 times | Fri 22 August 2025 | 16.50 (4.76%) | 15.73 | 15.35 - 16.53 | 0.6042 times | Fri 15 August 2025 | 15.75 (0.9%) | 15.62 | 15.50 - 16.53 | 1.0256 times | Fri 08 August 2025 | 15.61 (2.97%) | 15.21 | 14.90 - 15.70 | 0.6865 times | Fri 01 August 2025 | 15.16 (-5.96%) | 16.25 | 14.90 - 16.70 | 1.0555 times | Fri 25 July 2025 | 16.12 (-0.31%) | 16.25 | 15.94 - 16.60 | 0.7901 times | Fri 18 July 2025 | 16.17 (-0.86%) | 16.31 | 15.90 - 16.60 | 0.7011 times | Fri 11 July 2025 | 16.31 (-4.06%) | 16.89 | 16.26 - 17.05 | 0.9257 times | Thu 03 July 2025 | 17.00 (5.59%) | 16.11 | 15.68 - 17.29 | 1.1871 times | Fri 27 June 2025 | 16.10 (7.19%) | 14.98 | 14.98 - 17.66 | 2.558 times | Fri 20 June 2025 | 15.02 (1.14%) | 14.89 | 14.80 - 15.15 | 0.7723 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.64 and 17.28
Monthly Target 1 | 14.3 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 15.94 |
Monthly Target 4 | 16.98 |
Monthly Target 5 | 17.58 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.723 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.9701 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.3071 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.0871 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.6174 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.5732 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.7688 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 0.9973 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.7798 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.1762 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.6426 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.09 |
20 day DMA | 15.9 |
35 day DMA | 16.01 |
50 day DMA | 16.04 |
100 day DMA | 15.3 |
150 day DMA | 14.89 |
200 day DMA | 14.72 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.3 | 16.26 |
12 day EMA | 16.17 | 16.13 | 16.08 |
20 day EMA | 16.08 | 16.05 | 16.01 |
35 day EMA | 16.01 | 15.99 | 15.97 |
50 day EMA | 16.01 | 15.99 | 15.97 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.36 | 16.23 |
12 day SMA | 16.09 | 16.08 | 16.07 |
20 day SMA | 15.9 | 15.86 | 15.83 |
35 day SMA | 16.01 | 16.02 | 16.03 |
50 day SMA | 16.04 | 16.01 | 15.98 |
100 day SMA | 15.3 | 15.26 | 15.22 |
150 day SMA | 14.89 | 14.87 | 14.85 |
200 day SMA | 14.72 | 14.71 | 14.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.