BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.66 and 17.58
Daily Target 1 | 15.94 |
Daily Target 2 | 16.45 |
Daily Target 3 | 16.856666666667 |
Daily Target 4 | 17.37 |
Daily Target 5 | 17.78 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.97 (2.6%) | 16.68 | 16.34 - 17.26 | 2.6927 times | Thu 16 October 2025 | 16.54 (-5%) | 17.36 | 16.46 - 17.36 | 0.6359 times | Wed 15 October 2025 | 17.41 (-2.19%) | 17.88 | 17.24 - 17.88 | 0.4489 times | Tue 14 October 2025 | 17.80 (4.89%) | 16.81 | 16.81 - 17.85 | 0.7086 times | Mon 13 October 2025 | 16.97 (2.11%) | 16.85 | 16.44 - 17.05 | 0.869 times | Fri 10 October 2025 | 16.62 (-3.32%) | 17.19 | 16.62 - 17.41 | 0.7366 times | Thu 09 October 2025 | 17.19 (-1.15%) | 17.39 | 16.98 - 17.45 | 0.7585 times | Wed 08 October 2025 | 17.39 (-1.31%) | 17.62 | 17.14 - 17.75 | 0.8743 times | Tue 07 October 2025 | 17.62 (3.65%) | 17.47 | 17.17 - 17.86 | 1.869 times | Mon 06 October 2025 | 17.00 (-1.39%) | 17.39 | 17.00 - 17.63 | 0.4065 times | Fri 03 October 2025 | 17.24 (2.38%) | 16.86 | 16.86 - 17.42 | 0.5541 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.66 and 18.2
Weekly Target 1 | 15.52 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 17.063333333333 |
Weekly Target 4 | 17.79 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.97 (2.11%) | 16.85 | 16.34 - 17.88 | 1.5104 times | Fri 10 October 2025 | 16.62 (-3.6%) | 17.39 | 16.62 - 17.86 | 1.3101 times | Fri 03 October 2025 | 17.24 (0.35%) | 17.18 | 16.53 - 17.87 | 1.1181 times | Fri 26 September 2025 | 17.18 (-0.98%) | 17.36 | 16.82 - 17.98 | 0.9233 times | Fri 19 September 2025 | 17.35 (4.27%) | 16.75 | 16.32 - 18.01 | 2.2447 times | Fri 12 September 2025 | 16.64 (3.42%) | 16.22 | 15.91 - 16.71 | 1.6727 times | Fri 05 September 2025 | 16.09 (-1.77%) | 16.18 | 16.00 - 16.69 | 0.4458 times | Fri 29 August 2025 | 16.38 (0%) | 16.46 | 16.31 - 16.49 | 0.0421 times | Fri 29 August 2025 | 16.38 (-0.73%) | 16.45 | 15.92 - 16.54 | 0.3192 times | Fri 22 August 2025 | 16.50 (4.76%) | 15.73 | 15.35 - 16.53 | 0.4136 times | Fri 15 August 2025 | 15.75 (0.9%) | 15.62 | 15.50 - 16.53 | 0.702 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.89 and 17.43
Monthly Target 1 | 15.52 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 17.063333333333 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.97 (-3.58%) | 17.55 | 16.34 - 17.88 | 1.0186 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.837 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.654 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.8601 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.1588 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.9638 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.4339 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.5082 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.6816 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 0.8841 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.6913 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 17.13 |
20 day DMA | 17.18 |
35 day DMA | 16.93 |
50 day DMA | 16.68 |
100 day DMA | 16.18 |
150 day DMA | 15.52 |
200 day DMA | 15.11 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.04 | 17.07 | 17.33 |
12 day EMA | 17.1 | 17.12 | 17.23 |
20 day EMA | 17.05 | 17.06 | 17.12 |
35 day EMA | 16.85 | 16.84 | 16.86 |
50 day EMA | 16.61 | 16.6 | 16.6 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 17.07 | 17.2 |
12 day SMA | 17.13 | 17.16 | 17.25 |
20 day SMA | 17.18 | 17.2 | 17.25 |
35 day SMA | 16.93 | 16.91 | 16.91 |
50 day SMA | 16.68 | 16.65 | 16.63 |
100 day SMA | 16.18 | 16.15 | 16.14 |
150 day SMA | 15.52 | 15.5 | 15.48 |
200 day SMA | 15.11 | 15.1 | 15.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.