BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.52 and 14.7
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.84 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.64 (-0.34%) | 14.66 | 14.58 - 14.76 | 0.894 times | Thu 29 May 2025 | 14.69 (-0.54%) | 14.85 | 14.51 - 14.86 | 1.3761 times | Wed 28 May 2025 | 14.77 (-0.47%) | 14.86 | 14.71 - 16.34 | 0.9642 times | Tue 27 May 2025 | 14.84 (0.95%) | 14.83 | 14.51 - 14.98 | 0.9462 times | Fri 23 May 2025 | 14.70 (-0.88%) | 14.56 | 14.56 - 14.82 | 1.225 times | Thu 22 May 2025 | 14.83 (-0.87%) | 14.87 | 14.80 - 15.01 | 1.1207 times | Wed 21 May 2025 | 14.96 (-3.55%) | 15.32 | 14.90 - 15.34 | 1.0901 times | Tue 20 May 2025 | 15.51 (0%) | 15.59 | 15.40 - 15.75 | 0.7843 times | Tue 20 May 2025 | 15.51 (-0.58%) | 15.59 | 15.40 - 15.75 | 0.7843 times | Mon 19 May 2025 | 15.60 (-0.57%) | 15.50 | 14.45 - 15.61 | 0.8149 times | Fri 16 May 2025 | 15.69 (-2.06%) | 15.97 | 15.45 - 16.15 | 1.6856 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.66 and 15.49
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.64 (-0.41%) | 14.83 | 14.51 - 16.34 | 0.7766 times | Fri 23 May 2025 | 14.70 (-5.22%) | 15.59 | 14.56 - 15.75 | 0.784 times | Tue 20 May 2025 | 15.51 (-1.15%) | 15.50 | 14.45 - 15.75 | 0.2971 times | Fri 16 May 2025 | 15.69 (1.16%) | 15.90 | 15.45 - 16.15 | 1.7029 times | Fri 09 May 2025 | 15.51 (-1.4%) | 15.50 | 15.00 - 15.98 | 0.9257 times | Fri 02 May 2025 | 15.73 (9.24%) | 14.59 | 14.40 - 15.77 | 1.738 times | Fri 25 April 2025 | 14.40 (8.93%) | 13.05 | 12.39 - 14.76 | 2.6012 times | Thu 17 April 2025 | 13.22 (1.38%) | 13.78 | 12.84 - 13.78 | 0.1399 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 1.0346 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 13.6 and 15.49
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.1829 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 2.051 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.6056 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.8472 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.0896 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.8239 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.2427 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.679 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.7956 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.6824 times | Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.0998 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.83 | 14.9 |
| 12 day EMA | 15 | 15.06 | 15.13 |
| 20 day EMA | 14.99 | 15.03 | 15.07 |
| 35 day EMA | 14.68 | 14.68 | 14.68 |
| 50 day EMA | 14.22 | 14.2 | 14.18 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.77 | 14.82 |
| 12 day SMA | 15.15 | 15.24 | 15.34 |
| 20 day SMA | 15.37 | 15.43 | 15.45 |
| 35 day SMA | 14.75 | 14.7 | 14.66 |
| 50 day SMA | 14.2 | 14.18 | 14.17 |
| 100 day SMA | 14.15 | 14.13 | 14.12 |
| 150 day SMA | 14.19 | 14.19 | 14.19 |
| 200 day SMA | 14.2 | 14.19 | 14.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.