BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 12.04 and 12.69
Daily Target 1 | 11.91 |
Daily Target 2 | 12.17 |
Daily Target 3 | 12.56 |
Daily Target 4 | 12.82 |
Daily Target 5 | 13.21 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.43 (-1.35%) | 12.88 | 12.30 - 12.95 | 0.8091 times | Thu 10 April 2025 | 12.60 (-4.04%) | 12.83 | 12.39 - 13.09 | 0.794 times | Wed 09 April 2025 | 13.13 (3.39%) | 12.62 | 12.35 - 13.74 | 0.8893 times | Tue 08 April 2025 | 12.70 (-0.31%) | 13.07 | 12.48 - 13.46 | 1.042 times | Mon 07 April 2025 | 12.74 (3.66%) | 12.06 | 11.93 - 12.93 | 1.0708 times | Fri 04 April 2025 | 12.29 (0%) | 12.56 | 12.10 - 12.62 | 1.8875 times | Fri 04 April 2025 | 12.29 (-4.73%) | 12.56 | 12.10 - 12.62 | 1.8875 times | Thu 03 April 2025 | 12.90 (-7.59%) | 13.59 | 12.88 - 13.59 | 0.7592 times | Wed 02 April 2025 | 13.96 (0.22%) | 13.74 | 13.73 - 13.97 | 0.431 times | Tue 01 April 2025 | 13.93 (0.29%) | 13.77 | 13.61 - 14.10 | 0.4295 times | Mon 31 March 2025 | 13.89 (-0.22%) | 13.84 | 13.76 - 13.98 | 0.5974 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 12.18 and 13.99
Weekly Target 1 | 10.89 |
Weekly Target 2 | 11.66 |
Weekly Target 3 | 12.7 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 14.51 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.43 (1.14%) | 12.06 | 11.93 - 13.74 | 1.5994 times | Fri 04 April 2025 | 12.29 (0%) | 12.56 | 12.10 - 12.62 | 0.6555 times | Fri 04 April 2025 | 12.29 (-11.71%) | 13.84 | 12.10 - 14.10 | 1.4256 times | Fri 28 March 2025 | 13.92 (0.87%) | 13.96 | 13.82 - 14.31 | 0.457 times | Fri 21 March 2025 | 13.80 (-0.72%) | 13.85 | 13.75 - 14.23 | 1.2034 times | Fri 14 March 2025 | 13.90 (-0.71%) | 13.81 | 13.52 - 14.19 | 1.1109 times | Fri 07 March 2025 | 14.00 (-3.45%) | 14.51 | 13.60 - 14.67 | 1.06 times | Fri 28 February 2025 | 14.50 (2.98%) | 14.13 | 14.02 - 14.51 | 1.1109 times | Fri 21 February 2025 | 14.08 (-3.16%) | 14.59 | 14.03 - 14.61 | 0.842 times | Wed 19 February 2025 | 14.54 (-2.22%) | 14.79 | 14.45 - 15.01 | 0.5352 times | Fri 14 February 2025 | 14.87 (-0.54%) | 15.16 | 14.68 - 15.29 | 1.3662 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.1 and 13.27
Monthly Target 1 | 10.65 |
Monthly Target 2 | 11.54 |
Monthly Target 3 | 12.82 |
Monthly Target 4 | 13.71 |
Monthly Target 5 | 14.99 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.43 (-10.51%) | 13.77 | 11.93 - 14.10 | 0.621 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.7222 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 1.0101 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.2992 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.9824 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.4818 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.8096 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.9487 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.8137 times | Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.3114 times | Fri 28 June 2024 | 11.61 (3.02%) | 11.43 | 10.52 - 11.65 | 0.8305 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 12.72 |
12 day DMA | 13.07 |
20 day DMA | 13.42 |
35 day DMA | 13.67 |
50 day DMA | 13.96 |
100 day DMA | 14 |
150 day DMA | 14.14 |
200 day DMA | 13.86 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.68 | 12.8 | 12.9 |
12 day EMA | 12.97 | 13.07 | 13.16 |
20 day EMA | 13.24 | 13.32 | 13.4 |
35 day EMA | 13.56 | 13.63 | 13.69 |
50 day EMA | 13.83 | 13.89 | 13.94 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.72 | 12.69 | 12.63 |
12 day SMA | 13.07 | 13.19 | 13.3 |
20 day SMA | 13.42 | 13.49 | 13.55 |
35 day SMA | 13.67 | 13.73 | 13.78 |
50 day SMA | 13.96 | 14 | 14.02 |
100 day SMA | 14 | 14.03 | 14.06 |
150 day SMA | 14.14 | 14.16 | 14.17 |
200 day SMA | 13.86 | 13.85 | 13.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.