UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 27.5 and 28.7
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.7 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.10 (-3.5%) | 29.30 | 28.10 - 29.30 | 1.0743 times | Thu 10 April 2025 | 29.12 (0.38%) | 27.70 | 27.70 - 29.30 | 1.8173 times | Wed 09 April 2025 | 29.01 (6.11%) | 27.94 | 27.84 - 29.97 | 0.8835 times | Tue 08 April 2025 | 27.34 (-0.44%) | 28.88 | 27.30 - 28.88 | 0.8032 times | Mon 07 April 2025 | 27.46 (-2.03%) | 27.38 | 27.00 - 28.02 | 0.8333 times | Fri 04 April 2025 | 28.03 (0%) | 28.00 | 27.86 - 29.00 | 0.4618 times | Fri 04 April 2025 | 28.03 (-0.95%) | 28.00 | 27.86 - 29.00 | 0.4618 times | Thu 03 April 2025 | 28.30 (-6.04%) | 28.89 | 28.30 - 30.55 | 0.8434 times | Wed 02 April 2025 | 30.12 (-2.81%) | 29.70 | 29.64 - 31.24 | 1.4859 times | Tue 01 April 2025 | 30.99 (-1.53%) | 31.01 | 30.92 - 31.85 | 1.3353 times | Mon 31 March 2025 | 31.47 (-0.79%) | 31.71 | 31.33 - 32.50 | 2.1285 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 27.55 and 30.52
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.10 (0.25%) | 27.38 | 27.00 - 29.97 | 1.3706 times | Fri 04 April 2025 | 28.03 (0%) | 28.00 | 27.86 - 29.00 | 0.117 times | Fri 04 April 2025 | 28.03 (-11.63%) | 31.71 | 27.86 - 32.50 | 1.5842 times | Fri 28 March 2025 | 31.72 (0.73%) | 31.90 | 31.58 - 32.90 | 0.773 times | Fri 21 March 2025 | 31.49 (11.23%) | 28.11 | 27.85 - 32.40 | 1.6097 times | Fri 14 March 2025 | 28.31 (-2.38%) | 28.46 | 27.29 - 28.90 | 1.1443 times | Fri 07 March 2025 | 29.00 (-0.68%) | 28.31 | 27.75 - 29.28 | 1.1304 times | Fri 28 February 2025 | 29.20 (1.04%) | 28.10 | 27.94 - 29.73 | 0.9332 times | Fri 21 February 2025 | 28.90 (-10.8%) | 33.42 | 28.16 - 33.42 | 0.9053 times | Wed 19 February 2025 | 32.40 (-5.81%) | 34.49 | 32.05 - 34.71 | 0.4323 times | Fri 14 February 2025 | 34.40 (6.67%) | 31.88 | 29.76 - 35.00 | 0.6764 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 25.13 and 29.98
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.10 (-10.71%) | 31.01 | 27.00 - 31.85 | 0.6639 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 1.3621 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.9238 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 1.0252 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.0377 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.8805 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.9578 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.8103 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.1997 times | Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.1389 times | Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.7612 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.63 | 28.39 |
| 12 day EMA | 28.9 | 29.05 | 29.04 |
| 20 day EMA | 29.23 | 29.35 | 29.37 |
| 35 day EMA | 29.82 | 29.92 | 29.97 |
| 50 day EMA | 30.13 | 30.21 | 30.25 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.19 | 27.97 |
| 12 day SMA | 29.14 | 29.5 | 29.78 |
| 20 day SMA | 29.68 | 29.7 | 29.67 |
| 35 day SMA | 29.3 | 29.37 | 29.46 |
| 50 day SMA | 30.28 | 30.34 | 30.38 |
| 100 day SMA | 30.62 | 30.64 | 30.64 |
| 150 day SMA | 29.39 | 29.38 | 29.36 |
| 200 day SMA | 28.01 | 27.98 | 27.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.