MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 77.58 and 80.03
Daily Target 1 | 76.95 |
Daily Target 2 | 78.21 |
Daily Target 3 | 79.4 |
Daily Target 4 | 80.66 |
Daily Target 5 | 81.85 |
Daily price and volume Meta Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.47 (-0.81%) | 79.58 | 78.14 - 80.59 | 1.5207 times | Thu 28 August 2025 | 80.12 (0.09%) | 80.41 | 79.65 - 80.41 | 0.9512 times | Wed 27 August 2025 | 80.05 (0.97%) | 78.91 | 75.77 - 80.26 | 0.8288 times | Tue 26 August 2025 | 79.28 (1.07%) | 78.44 | 77.98 - 80.00 | 1.2356 times | Mon 25 August 2025 | 78.44 (-0.38%) | 78.50 | 78.19 - 79.30 | 0.9557 times | Fri 22 August 2025 | 78.74 (4.76%) | 75.61 | 75.01 - 78.85 | 1.4256 times | Thu 21 August 2025 | 75.16 (-0.78%) | 75.66 | 74.88 - 76.25 | 0.7451 times | Wed 20 August 2025 | 75.75 (0.53%) | 75.54 | 74.53 - 75.96 | 0.7079 times | Tue 19 August 2025 | 75.35 (-0.08%) | 75.38 | 74.33 - 76.01 | 0.8098 times | Mon 18 August 2025 | 75.41 (0.15%) | 75.11 | 74.65 - 75.46 | 0.8196 times | Fri 15 August 2025 | 75.30 (-1.75%) | 76.94 | 75.18 - 77.06 | 1.8522 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 77.62 and 82.44
Weekly Target 1 | 73.79 |
Weekly Target 2 | 76.63 |
Weekly Target 3 | 78.61 |
Weekly Target 4 | 81.45 |
Weekly Target 5 | 83.43 |
Weekly price and volumes for Meta Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.47 (0.93%) | 78.50 | 75.77 - 80.59 | 0.7932 times | Fri 22 August 2025 | 78.74 (4.57%) | 75.11 | 74.33 - 78.85 | 0.6511 times | Fri 15 August 2025 | 75.30 (2.02%) | 74.00 | 73.05 - 77.06 | 1.0499 times | Fri 08 August 2025 | 73.81 (-1.31%) | 74.64 | 71.95 - 75.21 | 0.7884 times | Fri 01 August 2025 | 74.79 (-6.75%) | 80.34 | 73.04 - 81.98 | 1.512 times | Fri 25 July 2025 | 80.20 (-0.9%) | 81.28 | 79.77 - 84.75 | 0.8011 times | Fri 18 July 2025 | 80.93 (-2.25%) | 82.56 | 79.77 - 84.18 | 0.9663 times | Fri 11 July 2025 | 82.79 (0.07%) | 82.73 | 82.43 - 84.83 | 1.0584 times | Thu 03 July 2025 | 82.73 (3.09%) | 80.52 | 78.76 - 84.00 | 0.8307 times | Fri 27 June 2025 | 80.25 (9.75%) | 73.55 | 73.09 - 80.63 | 1.5489 times | Fri 20 June 2025 | 73.12 (-1.68%) | 73.52 | 72.62 - 74.33 | 0.6765 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.71 and 84.35
Monthly Target 1 | 68.7 |
Monthly Target 2 | 74.08 |
Monthly Target 3 | 77.336666666667 |
Monthly Target 4 | 82.72 |
Monthly Target 5 | 85.98 |
Monthly price and volumes Meta Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8696 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.088 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9263 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8782 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4102 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0135 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.903 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0507 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8635 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 0.9969 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0593 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
DMA period | DMA value |
5 day DMA | 79.47 |
12 day DMA | 77.48 |
20 day DMA | 76.25 |
35 day DMA | 78.01 |
50 day DMA | 78.5 |
100 day DMA | 77.6 |
150 day DMA | 77.09 |
200 day DMA | 77.22 |
EMA (exponential moving average) of Meta Financial CASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.23 | 79.11 | 78.6 |
12 day EMA | 78.07 | 77.82 | 77.4 |
20 day EMA | 77.63 | 77.44 | 77.16 |
35 day EMA | 77.69 | 77.59 | 77.44 |
50 day EMA | 78.37 | 78.32 | 78.25 |
SMA (simple moving average) of Meta Financial CASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.47 | 79.33 | 78.33 |
12 day SMA | 77.48 | 77.27 | 76.87 |
20 day SMA | 76.25 | 76.06 | 75.89 |
35 day SMA | 78.01 | 78.13 | 78.24 |
50 day SMA | 78.5 | 78.38 | 78.27 |
100 day SMA | 77.6 | 77.48 | 77.36 |
150 day SMA | 77.09 | 77.07 | 77.06 |
200 day SMA | 77.22 | 77.18 | 77.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.