Login or Join

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 77.58 and 80.03

Daily Target 176.95
Daily Target 278.21
Daily Target 379.4
Daily Target 480.66
Daily Target 581.85

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 29 August 2025 79.47 (-0.81%) 79.58 78.14 - 80.59 1.5207 times
Thu 28 August 2025 80.12 (0.09%) 80.41 79.65 - 80.41 0.9512 times
Wed 27 August 2025 80.05 (0.97%) 78.91 75.77 - 80.26 0.8288 times
Tue 26 August 2025 79.28 (1.07%) 78.44 77.98 - 80.00 1.2356 times
Mon 25 August 2025 78.44 (-0.38%) 78.50 78.19 - 79.30 0.9557 times
Fri 22 August 2025 78.74 (4.76%) 75.61 75.01 - 78.85 1.4256 times
Thu 21 August 2025 75.16 (-0.78%) 75.66 74.88 - 76.25 0.7451 times
Wed 20 August 2025 75.75 (0.53%) 75.54 74.53 - 75.96 0.7079 times
Tue 19 August 2025 75.35 (-0.08%) 75.38 74.33 - 76.01 0.8098 times
Mon 18 August 2025 75.41 (0.15%) 75.11 74.65 - 75.46 0.8196 times
Fri 15 August 2025 75.30 (-1.75%) 76.94 75.18 - 77.06 1.8522 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 77.62 and 82.44

Weekly Target 173.79
Weekly Target 276.63
Weekly Target 378.61
Weekly Target 481.45
Weekly Target 583.43

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 29 August 2025 79.47 (0.93%) 78.50 75.77 - 80.59 0.7932 times
Fri 22 August 2025 78.74 (4.57%) 75.11 74.33 - 78.85 0.6511 times
Fri 15 August 2025 75.30 (2.02%) 74.00 73.05 - 77.06 1.0499 times
Fri 08 August 2025 73.81 (-1.31%) 74.64 71.95 - 75.21 0.7884 times
Fri 01 August 2025 74.79 (-6.75%) 80.34 73.04 - 81.98 1.512 times
Fri 25 July 2025 80.20 (-0.9%) 81.28 79.77 - 84.75 0.8011 times
Fri 18 July 2025 80.93 (-2.25%) 82.56 79.77 - 84.18 0.9663 times
Fri 11 July 2025 82.79 (0.07%) 82.73 82.43 - 84.83 1.0584 times
Thu 03 July 2025 82.73 (3.09%) 80.52 78.76 - 84.00 0.8307 times
Fri 27 June 2025 80.25 (9.75%) 73.55 73.09 - 80.63 1.5489 times
Fri 20 June 2025 73.12 (-1.68%) 73.52 72.62 - 74.33 0.6765 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 75.71 and 84.35

Monthly Target 168.7
Monthly Target 274.08
Monthly Target 377.336666666667
Monthly Target 482.72
Monthly Target 585.98

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8696 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.088 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.9263 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.8782 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.4102 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 69.50 - 78.22 1.0135 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.903 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.0507 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8635 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 0.9969 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.0593 times

 monthly chart MetaFinancial

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 79.47
12 day DMA 77.48
20 day DMA 76.25
35 day DMA 78.01
50 day DMA 78.5
100 day DMA 77.6
150 day DMA 77.09
200 day DMA 77.22

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2379.1178.6
12 day EMA78.0777.8277.4
20 day EMA77.6377.4477.16
35 day EMA77.6977.5977.44
50 day EMA78.3778.3278.25

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.3378.33
12 day SMA77.4877.2776.87
20 day SMA76.2576.0675.89
35 day SMA78.0178.1378.24
50 day SMA78.578.3878.27
100 day SMA77.677.4877.36
150 day SMA77.0977.0777.06
200 day SMA77.2277.1877.13
Back to top | Use Dark Theme