MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 77.77 and 78.63
Daily Target 1 | 77.1 |
Daily Target 2 | 77.58 |
Daily Target 3 | 77.963333333333 |
Daily Target 4 | 78.44 |
Daily Target 5 | 78.82 |
Daily price and volume Meta Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.05 (0.05%) | 77.73 | 77.49 - 78.35 | 1.5258 times | Thu 29 May 2025 | 78.01 (0.98%) | 77.35 | 77.14 - 78.01 | 0.9371 times | Wed 28 May 2025 | 77.25 (-1.33%) | 77.75 | 76.98 - 78.47 | 1.4221 times | Tue 27 May 2025 | 78.29 (1.31%) | 78.08 | 77.07 - 78.77 | 0.9027 times | Fri 23 May 2025 | 77.28 (-0.4%) | 76.43 | 76.26 - 77.81 | 0.963 times | Thu 22 May 2025 | 77.59 (-0.74%) | 77.82 | 77.56 - 78.80 | 1.0001 times | Wed 21 May 2025 | 78.17 (-3.15%) | 80.00 | 78.15 - 80.40 | 0.7366 times | Tue 20 May 2025 | 80.71 (0%) | 81.16 | 80.26 - 81.16 | 0.7997 times | Tue 20 May 2025 | 80.71 (-0.54%) | 81.16 | 80.26 - 81.16 | 0.7997 times | Mon 19 May 2025 | 81.15 (-0.34%) | 80.90 | 80.63 - 81.43 | 0.9132 times | Fri 16 May 2025 | 81.43 (0.35%) | 81.15 | 79.89 - 81.45 | 1.2833 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.62 and 78.41
Weekly Target 1 | 76.14 |
Weekly Target 2 | 77.1 |
Weekly Target 3 | 77.933333333333 |
Weekly Target 4 | 78.89 |
Weekly Target 5 | 79.72 |
Weekly price and volumes for Meta Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.05 (1%) | 78.08 | 76.98 - 78.77 | 1.1464 times | Fri 23 May 2025 | 77.28 (-4.25%) | 81.16 | 76.26 - 81.16 | 0.8379 times | Tue 20 May 2025 | 80.71 (-0.88%) | 80.90 | 80.26 - 81.43 | 0.4101 times | Fri 16 May 2025 | 81.43 (-1%) | 85.24 | 79.89 - 86.00 | 1.4484 times | Fri 09 May 2025 | 82.25 (0.5%) | 81.66 | 80.33 - 83.24 | 1.3625 times | Fri 02 May 2025 | 81.84 (3.65%) | 78.96 | 78.06 - 82.15 | 2.0887 times | Fri 25 April 2025 | 78.96 (12.27%) | 69.94 | 69.32 - 79.64 | 1.8205 times | Thu 17 April 2025 | 70.33 (-0.24%) | 70.58 | 69.52 - 71.35 | 0.4606 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0.4249 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.29 and 82.03
Monthly Target 1 | 70.36 |
Monthly Target 2 | 74.21 |
Monthly Target 3 | 80.103333333333 |
Monthly Target 4 | 83.95 |
Monthly Target 5 | 89.84 |
Monthly price and volumes Meta Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8787 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4986 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.981 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9158 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0563 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8358 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 0.9649 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0253 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9238 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9199 times | Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.3019 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
DMA period | DMA value |
5 day DMA | 77.78 |
12 day DMA | 79.15 |
20 day DMA | 80.29 |
35 day DMA | 78.07 |
50 day DMA | 75.57 |
100 day DMA | 76.2 |
150 day DMA | 76.5 |
200 day DMA | 74.42 |
EMA (exponential moving average) of Meta Financial CASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.06 | 78.06 | 78.08 |
12 day EMA | 78.77 | 78.9 | 79.06 |
20 day EMA | 78.83 | 78.91 | 79.01 |
35 day EMA | 77.46 | 77.43 | 77.4 |
50 day EMA | 75.67 | 75.57 | 75.47 |
SMA (simple moving average) of Meta Financial CASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.78 | 77.68 | 77.72 |
12 day SMA | 79.15 | 79.39 | 79.72 |
20 day SMA | 80.29 | 80.48 | 80.58 |
35 day SMA | 78.07 | 77.86 | 77.64 |
50 day SMA | 75.57 | 75.47 | 75.36 |
100 day SMA | 76.2 | 76.18 | 76.18 |
150 day SMA | 76.5 | 76.45 | 76.38 |
200 day SMA | 74.42 | 74.35 | 74.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.