Login or Join

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 77.77 and 78.63

Daily Target 177.1
Daily Target 277.58
Daily Target 377.963333333333
Daily Target 478.44
Daily Target 578.82

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 30 May 2025 78.05 (0.05%) 77.73 77.49 - 78.35 1.5258 times
Thu 29 May 2025 78.01 (0.98%) 77.35 77.14 - 78.01 0.9371 times
Wed 28 May 2025 77.25 (-1.33%) 77.75 76.98 - 78.47 1.4221 times
Tue 27 May 2025 78.29 (1.31%) 78.08 77.07 - 78.77 0.9027 times
Fri 23 May 2025 77.28 (-0.4%) 76.43 76.26 - 77.81 0.963 times
Thu 22 May 2025 77.59 (-0.74%) 77.82 77.56 - 78.80 1.0001 times
Wed 21 May 2025 78.17 (-3.15%) 80.00 78.15 - 80.40 0.7366 times
Tue 20 May 2025 80.71 (0%) 81.16 80.26 - 81.16 0.7997 times
Tue 20 May 2025 80.71 (-0.54%) 81.16 80.26 - 81.16 0.7997 times
Mon 19 May 2025 81.15 (-0.34%) 80.90 80.63 - 81.43 0.9132 times
Fri 16 May 2025 81.43 (0.35%) 81.15 79.89 - 81.45 1.2833 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 76.62 and 78.41

Weekly Target 176.14
Weekly Target 277.1
Weekly Target 377.933333333333
Weekly Target 478.89
Weekly Target 579.72

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 30 May 2025 78.05 (1%) 78.08 76.98 - 78.77 1.1464 times
Fri 23 May 2025 77.28 (-4.25%) 81.16 76.26 - 81.16 0.8379 times
Tue 20 May 2025 80.71 (-0.88%) 80.90 80.26 - 81.43 0.4101 times
Fri 16 May 2025 81.43 (-1%) 85.24 79.89 - 86.00 1.4484 times
Fri 09 May 2025 82.25 (0.5%) 81.66 80.33 - 83.24 1.3625 times
Fri 02 May 2025 81.84 (3.65%) 78.96 78.06 - 82.15 2.0887 times
Fri 25 April 2025 78.96 (12.27%) 69.94 69.32 - 79.64 1.8205 times
Thu 17 April 2025 70.33 (-0.24%) 70.58 69.52 - 71.35 0.4606 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0.4249 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 72.29 and 82.03

Monthly Target 170.36
Monthly Target 274.21
Monthly Target 380.103333333333
Monthly Target 483.95
Monthly Target 589.84

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.8787 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.4986 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 69.50 - 78.22 0.981 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9158 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.0563 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8358 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 0.9649 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.0253 times
Mon 30 September 2024 66.01 (-4.08%) 67.99 63.01 - 69.55 0.9238 times
Fri 30 August 2024 68.82 (1.9%) 67.52 60.42 - 69.23 0.9199 times
Wed 31 July 2024 67.54 (19.39%) 56.45 56.30 - 69.63 1.3019 times

 monthly chart MetaFinancial

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.55 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 77.78
12 day DMA 79.15
20 day DMA 80.29
35 day DMA 78.07
50 day DMA 75.57
100 day DMA 76.2
150 day DMA 76.5
200 day DMA 74.42

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0678.0678.08
12 day EMA78.7778.979.06
20 day EMA78.8378.9179.01
35 day EMA77.4677.4377.4
50 day EMA75.6775.5775.47

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.6877.72
12 day SMA79.1579.3979.72
20 day SMA80.2980.4880.58
35 day SMA78.0777.8677.64
50 day SMA75.5775.4775.36
100 day SMA76.276.1876.18
150 day SMA76.576.4576.38
200 day SMA74.4274.3574.29
Back to top | Use Dark Theme