Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are -0.38 and 1.07
| Daily Target 1 | -0.64 |
| Daily Target 2 | -0.12 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 2.26 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.40 (-77.4%) | 1.74 | 0.29 - 1.74 | 7.5292 times | Wed 25 March 2026 | 1.77 (-1.12%) | 1.85 | 1.63 - 2.00 | 0.3948 times | Tue 24 March 2026 | 1.79 (5.92%) | 1.66 | 1.66 - 1.90 | 0.3179 times | Mon 23 March 2026 | 1.69 (-6.63%) | 1.85 | 1.50 - 1.85 | 0.2869 times | Fri 20 March 2026 | 1.81 (25.69%) | 1.39 | 1.32 - 1.90 | 1.0115 times | Thu 19 March 2026 | 1.44 (5.11%) | 1.29 | 1.29 - 1.44 | 0.0422 times | Tue 17 March 2026 | 1.37 (0.74%) | 1.37 | 1.29 - 1.42 | 0.0756 times | Mon 16 March 2026 | 1.36 (8.8%) | 1.27 | 1.25 - 1.43 | 0.1552 times | Fri 13 March 2026 | 1.25 (1.63%) | 1.24 | 1.23 - 1.40 | 0.1533 times | Thu 12 March 2026 | 1.23 (0.82%) | 1.20 | 1.20 - 1.27 | 0.0335 times | Wed 11 March 2026 | 1.22 (3.39%) | 1.19 | 1.18 - 1.23 | 0.052 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are -0.51 and 1.2
| Weekly Target 1 | -0.81 |
| Weekly Target 2 | -0.21 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.40 (-77.9%) | 1.85 | 0.29 - 2.00 | 6.4381 times | Fri 20 March 2026 | 1.81 (44.8%) | 1.27 | 1.25 - 1.90 | 0.9696 times | Fri 13 March 2026 | 1.25 (6.84%) | 1.13 | 1.13 - 1.40 | 0.2883 times | Fri 06 March 2026 | 1.17 (4.46%) | 1.08 | 1.08 - 1.34 | 0.4073 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.19 | 1.12 - 1.27 | 0.2192 times | Fri 20 February 2026 | 1.19 (-3.25%) | 1.22 | 1.13 - 1.28 | 0.2162 times | Fri 13 February 2026 | 1.23 (0%) | 1.29 | 1.21 - 1.32 | 0.0612 times | Fri 13 February 2026 | 1.23 (-12.77%) | 1.41 | 1.21 - 1.47 | 0.2442 times | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 0.5573 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 0.5986 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 0.6557 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are -0.51 and 1.2
| Monthly Target 1 | -0.81 |
| Monthly Target 2 | -0.21 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.40 (-64.29%) | 1.08 | 0.29 - 2.00 | 0.1647 times | Fri 27 February 2026 | 1.12 (-22.76%) | 1.43 | 1.12 - 1.59 | 0.0264 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.059 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2202 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0723 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.239 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0469 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0324 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.262 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8771 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0344 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.68 | 1.64 |
| 12 day EMA | 1.36 | 1.53 | 1.49 |
| 20 day EMA | 1.35 | 1.45 | 1.42 |
| 35 day EMA | 1.37 | 1.43 | 1.41 |
| 50 day EMA | 1.4 | 1.44 | 1.43 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.7 | 1.62 |
| 12 day SMA | 1.38 | 1.45 | 1.4 |
| 20 day SMA | 1.32 | 1.36 | 1.33 |
| 35 day SMA | 1.3 | 1.33 | 1.32 |
| 50 day SMA | 1.39 | 1.41 | 1.4 |
| 100 day SMA | 1.69 | 1.73 | 1.74 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.