Login or Join

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong Daily Stock price targets for CambiumNetworks CMBM are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Fri 29 August 2025 0.76 (-3.8%) 0.80 0.76 - 0.80 0.4744 times
Thu 28 August 2025 0.79 (1.28%) 0.78 0.75 - 0.81 0.7914 times
Wed 27 August 2025 0.78 (1.3%) 0.80 0.77 - 0.83 0.8325 times
Tue 26 August 2025 0.77 (1.32%) 0.78 0.74 - 0.85 0.7509 times
Mon 25 August 2025 0.76 (0%) 0.80 0.74 - 0.86 1.5572 times
Fri 22 August 2025 0.76 (11.76%) 0.66 0.66 - 0.77 1.8093 times
Thu 21 August 2025 0.68 (0%) 0.69 0.65 - 0.70 0.9815 times
Wed 20 August 2025 0.68 (3.03%) 0.68 0.67 - 0.78 1.2485 times
Tue 19 August 2025 0.66 (-4.35%) 0.67 0.66 - 0.73 0.317 times
Mon 18 August 2025 0.69 (-1.43%) 0.71 0.65 - 0.75 1.2372 times
Fri 15 August 2025 0.70 (-12.5%) 0.78 0.68 - 0.80 1.3874 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 0.69 and 0.81

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.78666666666667
Weekly Target 40.83
Weekly Target 50.91

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Fri 29 August 2025 0.76 (0%) 0.80 0.74 - 0.86 0.1943 times
Fri 22 August 2025 0.76 (8.57%) 0.71 0.65 - 0.78 0.2466 times
Fri 15 August 2025 0.70 (-20.45%) 0.88 0.68 - 0.90 0.2797 times
Fri 08 August 2025 0.88 (12.82%) 0.84 0.83 - 1.02 0.2381 times
Fri 01 August 2025 0.78 (-17.02%) 0.96 0.74 - 0.99 0.2726 times
Fri 25 July 2025 0.94 (-2.08%) 1.00 0.90 - 1.49 1.6839 times
Fri 18 July 2025 0.96 (113.33%) 0.44 0.44 - 1.00 5.6738 times
Fri 11 July 2025 0.45 (7.14%) 0.42 0.39 - 0.47 0.4094 times
Thu 03 July 2025 0.42 (10.53%) 0.38 0.37 - 0.43 0.2205 times
Fri 27 June 2025 0.38 (11.76%) 0.34 0.33 - 0.47 0.781 times
Fri 20 June 2025 0.34 (6.25%) 0.33 0.33 - 0.42 0.6492 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 0.52 and 0.89

Monthly Target 10.44
Monthly Target 20.6
Monthly Target 30.81
Monthly Target 40.97
Monthly Target 51.18

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.2175 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 1.7978 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 6.0183 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.2363 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.4547 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.1783 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.1924 times
Fri 31 January 2025 1.18 (84.38%) 0.66 0.66 - 1.36 0.4197 times
Tue 31 December 2024 0.64 (-47.11%) 1.05 0.64 - 1.11 0.397 times
Tue 26 November 2024 1.21 (-6.92%) 1.31 1.06 - 1.50 0.0879 times
Thu 31 October 2024 1.30 (-28.96%) 1.85 1.08 - 1.85 0.1069 times

 monthly chart CambiumNetworks

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambium Networks CMBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambium Networks CMBM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambiumNetworks in short term and the buy signal is strong.

CambiumNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambiumNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.69
100 day DMA 0.55
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.75
12 day EMA0.760.760.75
20 day EMA0.760.760.76
35 day EMA0.710.710.7
50 day EMA0.670.670.66

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.75
12 day SMA0.740.730.73
20 day SMA0.780.780.79
35 day SMA0.820.810.8
50 day SMA0.690.680.67
100 day SMA0.550.540.54
150 day SMA0.670.670.67
200 day SMA0.750.750.76
Back to top | Use Dark Theme