Login or Join

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong Daily Stock price targets for CambiumNetworks CMBM are 0.33 and 0.36

Daily Target 10.3
Daily Target 20.32
Daily Target 30.33333333333333
Daily Target 40.35
Daily Target 50.36

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Fri 11 April 2025 0.33 (3.13%) 0.32 0.32 - 0.35 0.273 times
Thu 10 April 2025 0.32 (10.34%) 0.31 0.30 - 0.33 0.1922 times
Wed 09 April 2025 0.29 (0%) 0.30 0.28 - 0.33 0.3431 times
Tue 08 April 2025 0.29 (0%) 0.31 0.28 - 0.33 0.5447 times
Mon 07 April 2025 0.29 (3.57%) 0.35 0.29 - 0.37 0.9749 times
Fri 04 April 2025 0.28 (0%) 0.28 0.23 - 0.32 1.0988 times
Fri 04 April 2025 0.28 (3.7%) 0.28 0.23 - 0.32 1.0988 times
Thu 03 April 2025 0.27 (-20.59%) 0.37 0.26 - 0.37 1.1881 times
Wed 02 April 2025 0.34 (9.68%) 0.37 0.31 - 0.37 0.8996 times
Tue 01 April 2025 0.31 (-56.34%) 0.38 0.29 - 0.38 3.3868 times
Mon 31 March 2025 0.71 (1.43%) 0.68 0.67 - 0.75 0.6676 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 0.26 and 0.35

Weekly Target 10.24
Weekly Target 20.28
Weekly Target 30.32666666666667
Weekly Target 40.37
Weekly Target 50.42

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Fri 11 April 2025 0.33 (17.86%) 0.35 0.28 - 0.37 1.3459 times
Fri 04 April 2025 0.28 (0%) 0.28 0.23 - 0.32 0.6353 times
Fri 04 April 2025 0.28 (-60%) 0.68 0.23 - 0.75 4.1863 times
Fri 28 March 2025 0.70 (-11.39%) 0.79 0.61 - 0.82 0.2689 times
Fri 21 March 2025 0.79 (31.67%) 0.62 0.61 - 0.88 0.401 times
Fri 14 March 2025 0.60 (-11.76%) 0.70 0.58 - 0.75 0.6535 times
Fri 07 March 2025 0.68 (-17.07%) 0.84 0.63 - 0.88 0.905 times
Fri 28 February 2025 0.82 (-22.64%) 1.07 0.82 - 1.16 0.7011 times
Fri 21 February 2025 1.06 (-3.64%) 1.11 1.00 - 1.19 0.5267 times
Wed 19 February 2025 1.10 (-16.03%) 1.31 1.05 - 1.37 0.3762 times
Fri 14 February 2025 1.31 (-12.67%) 1.55 1.31 - 1.63 0.4935 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 0.21 and 0.36

Monthly Target 10.16
Monthly Target 20.25
Monthly Target 30.31333333333333
Monthly Target 40.4
Monthly Target 50.46

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 11 April 2025 0.33 (-53.52%) 0.38 0.23 - 0.38 1.8218 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.8239 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.9282 times
Fri 31 January 2025 1.18 (84.38%) 0.66 0.66 - 1.36 1.9772 times
Tue 31 December 2024 0.64 (-47.11%) 1.05 0.64 - 1.11 1.8348 times
Tue 26 November 2024 1.21 (-6.92%) 1.31 1.06 - 1.50 0.4064 times
Thu 31 October 2024 1.30 (-28.96%) 1.85 1.08 - 1.85 0.4941 times
Mon 30 September 2024 1.83 (5.78%) 1.71 1.60 - 2.08 0.3071 times
Fri 30 August 2024 1.73 (-18.78%) 2.14 1.52 - 2.14 0.6496 times
Wed 31 July 2024 2.13 (-23.66%) 2.82 1.76 - 2.88 0.7568 times
Fri 28 June 2024 2.79 (-13.08%) 3.29 2.70 - 3.30 0.8976 times

 monthly chart CambiumNetworks

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambiumNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambiumNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambiumNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.37
20 day DMA 0.53
35 day DMA 0.64
50 day DMA 0.83
100 day DMA 0.91
150 day DMA 1.12
200 day DMA 1.34

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.31
12 day EMA0.390.40.41
20 day EMA0.470.490.51
35 day EMA0.660.680.7
50 day EMA0.820.840.86

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.370.410.45
20 day SMA0.530.540.56
35 day SMA0.640.660.69
50 day SMA0.830.850.87
100 day SMA0.910.920.93
150 day SMA1.121.131.14
200 day SMA1.341.351.37
Back to top | Use Dark Theme