CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 2.53 and 3.28
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.88 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.99 (-20.27%) | 3.02 | 2.82 - 3.57 | 0.2429 times | Thu 30 October 2025 | 3.75 (27.12%) | 5.56 | 3.29 - 6.80 | 3.0272 times | Wed 29 October 2025 | 2.95 (375.81%) | 2.26 | 1.58 - 4.18 | 6.72 times | Tue 28 October 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.64 | 0.0011 times | Mon 27 October 2025 | 0.62 (0%) | 0.65 | 0.62 - 0.67 | 0.0018 times | Mon 27 October 2025 | 0.62 (-4.62%) | 0.65 | 0.62 - 0.67 | 0.0018 times | Fri 24 October 2025 | 0.65 (-4.41%) | 0.69 | 0.65 - 0.71 | 0.0014 times | Thu 23 October 2025 | 0.68 (9.68%) | 0.62 | 0.60 - 0.69 | 0.0025 times | Wed 22 October 2025 | 0.62 (-1.59%) | 0.61 | 0.61 - 0.64 | 0.0006 times | Tue 21 October 2025 | 0.63 (-5.97%) | 0.67 | 0.61 - 0.68 | 0.0008 times | Mon 20 October 2025 | 0.67 (3.08%) | 0.60 | 0.59 - 0.69 | 0.0027 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.8 and 8
| Weekly Target 1 | -2.74 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.99 (382.26%) | 0.65 | 0.60 - 6.80 | 9.8892 times | Mon 27 October 2025 | 0.62 (-4.62%) | 0.65 | 0.62 - 0.67 | 0.0018 times | Fri 24 October 2025 | 0.65 (0%) | 0.60 | 0.59 - 0.71 | 0.0079 times | Fri 17 October 2025 | 0.65 (-15.58%) | 0.80 | 0.60 - 0.87 | 0.0175 times | Fri 10 October 2025 | 0.77 (-14.44%) | 0.91 | 0.75 - 0.96 | 0.0106 times | Fri 03 October 2025 | 0.90 (0%) | 0.92 | 0.79 - 0.95 | 0.0102 times | Fri 26 September 2025 | 0.90 (4.65%) | 0.89 | 0.86 - 1.10 | 0.029 times | Fri 19 September 2025 | 0.86 (19.44%) | 0.73 | 0.70 - 0.89 | 0.013 times | Fri 12 September 2025 | 0.72 (10.77%) | 0.65 | 0.64 - 0.77 | 0.0095 times | Fri 05 September 2025 | 0.65 (-14.47%) | 0.75 | 0.62 - 0.75 | 0.0114 times | Fri 29 August 2025 | 0.76 (0%) | 0.80 | 0.76 - 0.80 | 0.0009 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.79 and 8
| Monthly Target 1 | -2.75 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 8.3133 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0551 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0381 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.3081 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 1.0315 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0405 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0779 times | Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.0306 times | Fri 28 February 2025 | 0.82 (-30.51%) | 1.15 | 0.82 - 1.69 | 0.033 times | Fri 31 January 2025 | 1.18 (84.38%) | 0.66 | 0.66 - 1.36 | 0.0719 times | Tue 31 December 2024 | 0.64 (-47.11%) | 1.05 | 0.64 - 1.11 | 0.068 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambium Networks CMBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cambium Networks CMBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambiumNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambiumNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambiumNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambiumNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.18 | 1.4 |
| 12 day EMA | 1.69 | 1.45 | 1.03 |
| 20 day EMA | 1.36 | 1.19 | 0.92 |
| 35 day EMA | 1.1 | 0.99 | 0.83 |
| 50 day EMA | 1.03 | 0.95 | 0.84 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 1.71 | 1.09 |
| 12 day SMA | 1.29 | 1.1 | 0.86 |
| 20 day SMA | 1.1 | 0.99 | 0.85 |
| 35 day SMA | 1.01 | 0.94 | 0.85 |
| 50 day SMA | 0.92 | 0.87 | 0.81 |
| 100 day SMA | 0.79 | 0.76 | 0.73 |
| 150 day SMA | 0.66 | 0.64 | 0.62 |
| 200 day SMA | 0.73 | 0.73 | 0.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.