Login or Join

MidlandStates MSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midland States MSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidlandStates

Strong Daily Stock price targets for MidlandStates MSBI are 15.35 and 15.81

Daily Target 114.97
Daily Target 215.26
Daily Target 315.43
Daily Target 415.72
Daily Target 515.89

Daily price and volume Midland States

Date Closing Open Range Volume
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 1.8605 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 1.8605 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (2.1%) 15.24 15.14 - 15.60 0 times
Tue 15 April 2025 15.23 (0.59%) 15.20 15.16 - 15.52 4.1846 times
Mon 14 April 2025 15.14 (-0.39%) 15.47 14.79 - 15.50 2.0944 times
Fri 11 April 2025 15.20 (-3.18%) 15.53 15.17 - 15.75 1.7385 times

 Daily chart MidlandStates

Weekly price and charts MidlandStates

Strong weekly Stock price targets for MidlandStates MSBI are 15.35 and 15.81

Weekly Target 114.97
Weekly Target 215.26
Weekly Target 315.43
Weekly Target 415.72
Weekly Target 515.89

Weekly price and volumes for Midland States

Date Closing Open Range Volume
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0.7858 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0.7858 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (0%) 15.24 15.14 - 15.60 0 times
Wed 16 April 2025 15.55 (2.3%) 15.47 14.79 - 15.60 2.652 times
Fri 11 April 2025 15.20 (-5.12%) 15.53 15.17 - 16.96 4.4976 times
Fri 04 April 2025 16.02 (0%) 15.50 15.21 - 16.15 1.2787 times
Fri 04 April 2025 16.02 (-7.4%) 17.20 15.21 - 17.28 4.0029 times

 weekly chart MidlandStates

Monthly price and charts MidlandStates

Strong monthly Stock price targets for MidlandStates MSBI are 13.93 and 16.42

Monthly Target 113.38
Monthly Target 214.47
Monthly Target 315.873333333333
Monthly Target 416.96
Monthly Target 518.36

Monthly price and volumes Midland States

Date Closing Open Range Volume
Wed 16 April 2025 15.55 (-9.17%) 17.04 14.79 - 17.28 1.054 times
Mon 31 March 2025 17.12 (-11.66%) 19.42 17.09 - 19.60 0.9271 times
Fri 28 February 2025 19.38 (0.62%) 18.84 18.55 - 20.18 1.0534 times
Fri 31 January 2025 19.26 (-21.07%) 24.67 18.75 - 25.76 1.2996 times
Tue 31 December 2024 24.40 (-10.23%) 26.98 24.09 - 27.21 0.5542 times
Tue 26 November 2024 27.18 (9.55%) 25.04 23.10 - 28.08 0.8123 times
Thu 31 October 2024 24.81 (10.86%) 22.29 21.07 - 25.43 0.7785 times
Mon 30 September 2024 22.38 (-1.71%) 22.61 21.48 - 23.48 0.9106 times
Fri 30 August 2024 22.77 (-4.09%) 23.60 20.54 - 23.66 0.8698 times
Wed 31 July 2024 23.74 (4.81%) 22.60 21.35 - 26.63 1.7405 times
Fri 28 June 2024 22.65 (-0.31%) 22.97 21.18 - 22.97 0.6461 times

 monthly chart MidlandStates

Indicator Analysis of MidlandStates

Tomorrow's movement Prediction of Midland States MSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midland States MSBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Midland States MSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidlandStates (MSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidlandStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidlandStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidlandStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidlandStates in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidlandStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and MidlandStates MSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidlandStates MSBI stock. Volume based technical analysis of MidlandStates MSBI stock is negative.

MidlandStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midland States MSBI

DMA (daily moving average) of Midland States MSBI

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.47
20 day DMA 15.81
35 day DMA 16.78
50 day DMA 17.52
100 day DMA 20.37
150 day DMA 21.61
200 day DMA 21.9

EMA (exponential moving average) of Midland States MSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5415.54
12 day EMA15.6615.6815.7
20 day EMA15.9816.0316.08
35 day EMA16.6916.7616.83
50 day EMA17.5117.5917.67

SMA (simple moving average) of Midland States MSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5515.55
12 day SMA15.4715.5515.56
20 day SMA15.8115.8815.97
35 day SMA16.7816.8716.96
50 day SMA17.5217.617.69
100 day SMA20.3720.4920.61
150 day SMA21.6121.6521.7
200 day SMA21.921.9321.97
Back to top | Use Dark Theme