HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 9.22 and 9.77
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.87 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.45 (0.43%) | 9.37 | 8.98 - 9.53 | 1.2571 times | Wed 28 May 2025 | 9.41 (-1.26%) | 9.47 | 9.34 - 9.74 | 1.3582 times | Tue 27 May 2025 | 9.53 (4.5%) | 9.14 | 9.01 - 9.59 | 1.0396 times | Fri 23 May 2025 | 9.12 (-2.04%) | 9.06 | 8.94 - 9.15 | 1.044 times | Thu 22 May 2025 | 9.31 (1.42%) | 9.29 | 9.02 - 9.42 | 1 times | Wed 21 May 2025 | 9.18 (-3.87%) | 9.36 | 9.06 - 9.45 | 1.0549 times | Tue 20 May 2025 | 9.55 (0%) | 9.55 | 9.46 - 9.87 | 0.8901 times | Tue 20 May 2025 | 9.55 (0.63%) | 9.55 | 9.46 - 9.87 | 0.8901 times | Mon 19 May 2025 | 9.49 (-2.67%) | 9.51 | 9.40 - 9.66 | 0.7538 times | Fri 16 May 2025 | 9.75 (-0.2%) | 9.80 | 9.66 - 9.86 | 0.7121 times | Thu 15 May 2025 | 9.77 (0%) | 9.76 | 9.60 - 9.82 | 0.6791 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.22 and 9.98
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.45 (3.62%) | 9.14 | 8.98 - 9.74 | 0.8629 times | Fri 23 May 2025 | 9.12 (-4.5%) | 9.55 | 8.94 - 9.87 | 0.9418 times | Tue 20 May 2025 | 9.55 (-2.05%) | 9.51 | 9.40 - 9.87 | 0.3881 times | Fri 16 May 2025 | 9.75 (5.52%) | 10.00 | 9.60 - 10.55 | 1.3289 times | Fri 09 May 2025 | 9.24 (-3.35%) | 9.42 | 8.46 - 9.45 | 1.2941 times | Fri 02 May 2025 | 9.56 (8.02%) | 8.79 | 8.66 - 9.67 | 1.4737 times | Fri 25 April 2025 | 8.85 (1.84%) | 8.70 | 8.50 - 9.33 | 1.8877 times | Thu 17 April 2025 | 8.69 (14.95%) | 7.79 | 7.34 - 8.78 | 1.3345 times | Wed 16 April 2025 | 7.56 (-0.13%) | 7.79 | 7.38 - 7.79 | 0.4882 times | Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times | Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 8.96 and 11.05
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.45 (-1.56%) | 9.35 | 8.46 - 10.55 | 1.0267 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 2.2452 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.4314 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.1602 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.1414 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.8623 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.4212 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.4676 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.628 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.616 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 0.8905 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10.82 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.39 | 9.38 |
| 12 day EMA | 9.42 | 9.42 | 9.42 |
| 20 day EMA | 9.37 | 9.36 | 9.36 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.18 | 9.17 | 9.16 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.31 | 9.34 |
| 12 day SMA | 9.49 | 9.54 | 9.62 |
| 20 day SMA | 9.43 | 9.42 | 9.43 |
| 35 day SMA | 9.03 | 8.98 | 8.92 |
| 50 day SMA | 8.96 | 8.98 | 9 |
| 100 day SMA | 10.82 | 10.86 | 10.89 |
| 150 day SMA | 12.55 | 12.6 | 12.64 |
| 200 day SMA | 13.53 | 13.55 | 13.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.