HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 9.85 and 10.12
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.34 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.99 (-1.48%) | 10.25 | 9.98 - 10.25 | 0.4791 times | Thu 28 August 2025 | 10.14 (-0.29%) | 10.15 | 10.02 - 10.20 | 0.7523 times | Wed 27 August 2025 | 10.17 (-0.1%) | 10.27 | 10.05 - 10.50 | 1.3698 times | Tue 26 August 2025 | 10.18 (-0.2%) | 10.10 | 10.10 - 10.42 | 0.9865 times | Mon 25 August 2025 | 10.20 (-1.54%) | 10.00 | 9.86 - 10.43 | 2.2711 times | Fri 22 August 2025 | 10.36 (6.8%) | 9.67 | 9.67 - 10.47 | 1.1462 times | Thu 21 August 2025 | 9.70 (-1.52%) | 9.86 | 9.54 - 10.17 | 0.8162 times | Wed 20 August 2025 | 9.85 (-2.76%) | 10.19 | 9.78 - 10.19 | 0.5784 times | Tue 19 August 2025 | 10.13 (2.22%) | 9.97 | 9.93 - 10.21 | 0.7949 times | Mon 18 August 2025 | 9.91 (-0.7%) | 9.90 | 9.89 - 10.14 | 0.8055 times | Fri 15 August 2025 | 9.98 (1.22%) | 9.97 | 9.80 - 10.03 | 0.7665 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.61 and 10.25
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.99 (-3.57%) | 10.00 | 9.86 - 10.50 | 0.3714 times | Fri 22 August 2025 | 10.36 (3.81%) | 9.90 | 9.54 - 10.47 | 0.2625 times | Fri 15 August 2025 | 9.98 (7.31%) | 9.42 | 9.10 - 10.34 | 0.4284 times | Fri 08 August 2025 | 9.30 (2.42%) | 9.38 | 9.20 - 10.10 | 0.3109 times | Fri 01 August 2025 | 9.08 (-20.84%) | 11.48 | 9.06 - 11.55 | 0.5345 times | Fri 25 July 2025 | 11.47 (8.72%) | 10.54 | 10.54 - 11.50 | 0.4641 times | Fri 18 July 2025 | 10.55 (-5.55%) | 11.17 | 10.50 - 11.49 | 0.7921 times | Fri 11 July 2025 | 11.17 (-3.04%) | 11.29 | 10.69 - 11.95 | 0.7987 times | Thu 03 July 2025 | 11.52 (-2.12%) | 11.72 | 10.40 - 11.81 | 1.0666 times | Fri 27 June 2025 | 11.77 (18.29%) | 9.86 | 9.58 - 12.09 | 4.9707 times | Fri 20 June 2025 | 9.95 (-2.26%) | 10.12 | 9.60 - 10.50 | 0.7636 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.53 and 10.97
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.4753 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0311 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.7779 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7435 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4408 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0238 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.7935 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 0.7962 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.6167 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.3012 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.3344 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.13 | 10.13 |
| 12 day EMA | 10.05 | 10.06 | 10.04 |
| 20 day EMA | 10.06 | 10.07 | 10.06 |
| 35 day EMA | 10.21 | 10.22 | 10.22 |
| 50 day EMA | 10.42 | 10.44 | 10.45 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.21 | 10.12 |
| 12 day SMA | 10.04 | 10.06 | 10.02 |
| 20 day SMA | 9.81 | 9.79 | 9.77 |
| 35 day SMA | 10.22 | 10.25 | 10.27 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 10.69 | 10.71 | 10.73 |
| 200 day SMA | 11.96 | 11.99 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.