HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 8.19 and 8.91
| Daily Target 1 | 7.61 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.05 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.49 (2.91%) | 8.25 | 7.89 - 8.61 | 0.6586 times | Thu 10 April 2025 | 8.25 (-4.07%) | 8.50 | 7.77 - 8.50 | 1.0131 times | Wed 09 April 2025 | 8.60 (3.12%) | 8.19 | 8.03 - 9.16 | 1.3017 times | Tue 08 April 2025 | 8.34 (-8.35%) | 9.12 | 8.15 - 9.12 | 0.9133 times | Mon 07 April 2025 | 9.10 (-0.66%) | 8.90 | 8.48 - 9.48 | 1.0092 times | Fri 04 April 2025 | 9.16 (0%) | 8.71 | 8.03 - 9.30 | 1.2533 times | Fri 04 April 2025 | 9.16 (1.55%) | 8.71 | 8.03 - 9.30 | 1.2533 times | Thu 03 April 2025 | 9.02 (-13.19%) | 9.82 | 8.79 - 9.90 | 1.5942 times | Wed 02 April 2025 | 10.39 (2.26%) | 10.04 | 10.04 - 10.52 | 0.399 times | Tue 01 April 2025 | 10.16 (1.2%) | 9.95 | 9.86 - 10.36 | 0.6044 times | Mon 31 March 2025 | 10.04 (-3.92%) | 10.32 | 10.00 - 10.33 | 0.7225 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 7.28 and 8.99
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.49 (-7.31%) | 8.90 | 7.77 - 9.48 | 1.6895 times | Fri 04 April 2025 | 9.16 (0%) | 8.71 | 8.03 - 9.30 | 0.4325 times | Fri 04 April 2025 | 9.16 (-12.34%) | 10.32 | 8.03 - 10.52 | 1.5782 times | Fri 28 March 2025 | 10.45 (-9.99%) | 11.96 | 10.39 - 12.44 | 0.862 times | Fri 21 March 2025 | 11.61 (-4.6%) | 12.08 | 11.17 - 12.27 | 1.6849 times | Fri 14 March 2025 | 12.17 (-1.85%) | 12.40 | 12.06 - 13.85 | 1.0004 times | Fri 07 March 2025 | 12.40 (-5.13%) | 13.10 | 12.07 - 13.19 | 0.8368 times | Fri 28 February 2025 | 13.07 (0.93%) | 12.95 | 12.76 - 13.27 | 0.9098 times | Fri 21 February 2025 | 12.95 (-0.61%) | 12.84 | 12.62 - 13.29 | 0.7818 times | Wed 19 February 2025 | 13.03 (-0.69%) | 13.15 | 12.84 - 13.19 | 0.2243 times | Fri 14 February 2025 | 13.12 (0.46%) | 13.22 | 12.75 - 13.39 | 0.511 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 6.76 and 9.51
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.49 (-15.44%) | 9.95 | 7.77 - 10.52 | 1.2276 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.6482 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.3359 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.3142 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.9929 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.485 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.5384 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.7231 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.7093 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.0254 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.1787 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.26 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.77 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.68 | 8.89 |
| 12 day EMA | 9.27 | 9.41 | 9.62 |
| 20 day EMA | 9.93 | 10.08 | 10.27 |
| 35 day EMA | 10.77 | 10.9 | 11.06 |
| 50 day EMA | 11.57 | 11.7 | 11.84 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.69 | 8.87 |
| 12 day SMA | 9.26 | 9.45 | 9.71 |
| 20 day SMA | 10.16 | 10.35 | 10.57 |
| 35 day SMA | 11.24 | 11.37 | 11.51 |
| 50 day SMA | 11.77 | 11.86 | 11.95 |
| 100 day SMA | 13.45 | 13.56 | 13.66 |
| 150 day SMA | 14.58 | 14.63 | 14.68 |
| 200 day SMA | 14.63 | 14.66 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.