Login or Join

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 17.45 and 19.1

Daily Target 116.1
Daily Target 217.15
Daily Target 317.746666666667
Daily Target 418.8
Daily Target 519.4

Daily price and volume Cidara Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 18.21 (6.55%) 17.19 16.69 - 18.34 0.8761 times
Thu 10 April 2025 17.09 (-2.18%) 17.04 16.50 - 18.48 1.4025 times
Wed 09 April 2025 17.47 (2.16%) 16.77 15.76 - 18.01 2.3683 times
Tue 08 April 2025 17.10 (3.51%) 16.92 16.32 - 17.75 1.927 times
Mon 07 April 2025 16.52 (0.55%) 16.10 15.22 - 16.79 0.5721 times
Fri 04 April 2025 16.43 (0%) 17.20 16.10 - 17.20 0.4915 times
Fri 04 April 2025 16.43 (-7.8%) 17.20 16.10 - 17.20 0.4915 times
Thu 03 April 2025 17.82 (-2.99%) 17.75 17.50 - 18.42 0.693 times
Wed 02 April 2025 18.37 (-2.91%) 18.34 18.03 - 19.21 0.5553 times
Tue 01 April 2025 18.92 (-12.16%) 21.39 18.78 - 22.04 0.6227 times
Mon 31 March 2025 21.54 (-3.8%) 21.88 21.04 - 22.64 0.3619 times

 Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 16.72 and 19.98

Weekly Target 114.04
Weekly Target 216.13
Weekly Target 317.303333333333
Weekly Target 419.39
Weekly Target 520.56

Weekly price and volumes for Cidara Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 18.21 (10.83%) 16.10 15.22 - 18.48 2.7304 times
Fri 04 April 2025 16.43 (0%) 17.20 16.10 - 17.20 0.1878 times
Fri 04 April 2025 16.43 (-26.62%) 21.88 16.10 - 22.64 1.041 times
Fri 28 March 2025 22.39 (-0.36%) 22.58 20.67 - 23.76 0.6024 times
Fri 21 March 2025 22.47 (1.9%) 22.45 21.20 - 23.50 2.1629 times
Fri 14 March 2025 22.05 (-6.8%) 24.14 20.15 - 24.14 0.829 times
Fri 07 March 2025 23.66 (-4.98%) 24.86 21.85 - 25.78 0.627 times
Fri 28 February 2025 24.90 (15.6%) 21.50 19.96 - 25.24 0.9396 times
Fri 21 February 2025 21.54 (-9.53%) 23.94 20.50 - 24.95 0.4788 times
Wed 19 February 2025 23.81 (-0.54%) 23.88 23.40 - 24.95 0.4011 times
Fri 14 February 2025 23.94 (10.42%) 21.70 21.15 - 24.99 0.7514 times

 weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 13.31 and 20.13

Monthly Target 111.67
Monthly Target 214.94
Monthly Target 318.49
Monthly Target 421.76
Monthly Target 525.31

Monthly price and volumes Cidara Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 18.21 (-15.46%) 21.39 15.22 - 22.04 1.6409 times
Mon 31 March 2025 21.54 (-13.49%) 24.86 20.15 - 25.78 1.8722 times
Fri 28 February 2025 24.90 (34.02%) 18.33 18.04 - 25.24 1.4905 times
Fri 31 January 2025 18.58 (-30.88%) 27.11 17.17 - 28.42 1.9698 times
Tue 31 December 2024 26.88 (37.21%) 23.51 19.24 - 27.44 0.8487 times
Tue 26 November 2024 19.59 (50.69%) 12.85 12.66 - 21.28 0.8489 times
Thu 31 October 2024 13.00 (20.93%) 10.61 10.14 - 13.92 0.3009 times
Mon 30 September 2024 10.75 (-9.59%) 11.77 10.50 - 12.68 0.2546 times
Fri 30 August 2024 11.89 (-9.31%) 12.88 10.77 - 13.36 0.3419 times
Wed 31 July 2024 13.11 (9.8%) 11.96 11.14 - 13.37 0.4317 times
Fri 28 June 2024 11.94 (-5.91%) 13.24 10.45 - 14.54 0.6914 times

 monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CidaraTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CidaraTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CidaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CidaraTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CidaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and CidaraTherapeutics CDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.

CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period DMA value
5 day DMA 17.28
12 day DMA 18.19
20 day DMA 19.91
35 day DMA 21.09
50 day DMA 21.34
100 day DMA 21.22
150 day DMA 18.01
200 day DMA 16.56

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.2417.32
12 day EMA18.3218.3418.57
20 day EMA19.2119.3119.54
35 day EMA19.9920.120.28
50 day EMA20.7120.8120.96

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2816.9216.79
12 day SMA18.1918.4118.95
20 day SMA19.9120.1120.41
35 day SMA21.0921.2121.4
50 day SMA21.3421.3421.36
100 day SMA21.2221.1721.13
150 day SMA18.0117.9617.93
200 day SMA16.5616.5316.5
Back to top | Use Dark Theme