ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 55.06 and 56.73
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.386666666667 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 58.06 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 2.7832 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 2.7832 times |
| Wed 16 April 2025 | 56.07 (-1.77%) | 56.63 | 55.71 - 57.38 | 0 times |
| Tue 15 April 2025 | 57.08 (-0.66%) | 57.93 | 56.78 - 57.94 | 2.3783 times |
| Mon 14 April 2025 | 57.46 (-0.42%) | 58.15 | 56.75 - 58.67 | 2.0553 times |
| Fri 11 April 2025 | 57.70 (1.51%) | 56.54 | 55.85 - 57.84 | 3.2822 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 55.06 and 56.73
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.6563 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.6563 times |
| Wed 16 April 2025 | 56.07 (-2.82%) | 58.15 | 55.71 - 58.67 | 1.0455 times |
| Fri 11 April 2025 | 57.70 (2.72%) | 53.74 | 53.71 - 58.82 | 6.1926 times |
| Fri 04 April 2025 | 56.17 (0%) | 56.29 | 56.02 - 57.63 | 1.4492 times |
| Fri 04 April 2025 | 56.17 (9.3%) | 51.25 | 50.68 - 59.33 | 10.252 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 54.89 and 60.51
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 56.07 (8.85%) | 54.50 | 53.71 - 59.33 | 1.1531 times |
| Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1704 times |
| Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.1636 times |
| Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.5577 times |
| Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6678 times |
| Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6684 times |
| Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.9548 times |
| Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.4511 times |
| Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5494 times |
| Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.6636 times |
| Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.0949 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progress Software PRGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgressSoftware in short term and the sell signal is strong.
ProgressSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressSoftware in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.66 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.8 |
| 100 day DMA | 59.18 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.13 | 56.16 |
| 12 day EMA | 56.21 | 56.24 | 56.27 |
| 20 day EMA | 56.17 | 56.18 | 56.19 |
| 35 day EMA | 56.21 | 56.22 | 56.23 |
| 50 day EMA | 55.95 | 55.95 | 55.95 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.07 | 56.07 |
| 12 day SMA | 56.47 | 56.58 | 56.46 |
| 20 day SMA | 56.66 | 56.43 | 56.2 |
| 35 day SMA | 55.79 | 55.77 | 55.77 |
| 50 day SMA | 55.8 | 55.84 | 55.86 |
| 100 day SMA | 59.18 | 59.31 | 59.45 |
| 150 day SMA | 61.17 | 61.18 | 61.2 |
| 200 day SMA | 60.09 | 60.08 | 60.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.