ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 46.16 and 46.78
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 46.94 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.29 (-0.04%) | 46.27 | 46.03 - 46.65 | 0.7447 times | Thu 28 August 2025 | 46.31 (-1.13%) | 46.80 | 46.11 - 47.00 | 0.8433 times | Wed 27 August 2025 | 46.84 (3.22%) | 45.56 | 45.46 - 46.85 | 0.9135 times | Tue 26 August 2025 | 45.38 (-1.48%) | 45.93 | 45.34 - 46.47 | 0.7899 times | Mon 25 August 2025 | 46.06 (-1.37%) | 46.44 | 46.01 - 46.61 | 0.9131 times | Fri 22 August 2025 | 46.70 (4.45%) | 44.97 | 44.90 - 46.79 | 1.3148 times | Thu 21 August 2025 | 44.71 (0.34%) | 44.29 | 43.85 - 44.77 | 1.1518 times | Wed 20 August 2025 | 44.56 (-1.24%) | 45.10 | 44.42 - 45.80 | 1.2793 times | Tue 19 August 2025 | 45.12 (-0.97%) | 45.82 | 45.06 - 46.59 | 1.2032 times | Mon 18 August 2025 | 45.56 (-0.37%) | 45.66 | 45.39 - 46.26 | 0.8464 times | Fri 15 August 2025 | 45.73 (1.74%) | 45.21 | 45.05 - 45.97 | 1.2579 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 44.99 and 46.65
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.29 (-0.88%) | 46.44 | 45.34 - 47.00 | 0.4715 times | Fri 22 August 2025 | 46.70 (2.12%) | 45.66 | 43.85 - 46.79 | 0.6499 times | Fri 15 August 2025 | 45.73 (4.12%) | 43.81 | 43.12 - 46.45 | 0.9054 times | Fri 08 August 2025 | 43.92 (-4.6%) | 45.33 | 42.88 - 45.36 | 0.7707 times | Fri 01 August 2025 | 46.04 (-9.39%) | 50.74 | 45.93 - 50.98 | 0.7884 times | Fri 25 July 2025 | 50.81 (6.92%) | 47.57 | 47.45 - 51.28 | 0.8615 times | Fri 18 July 2025 | 47.52 (-4.23%) | 49.69 | 47.44 - 50.00 | 1.0392 times | Fri 11 July 2025 | 49.62 (-8.87%) | 53.77 | 49.15 - 54.28 | 1.8013 times | Thu 03 July 2025 | 54.45 (-14.6%) | 65.21 | 53.50 - 65.50 | 2.1348 times | Fri 27 June 2025 | 63.76 (1.9%) | 62.42 | 62.02 - 64.73 | 0.5772 times | Fri 20 June 2025 | 62.57 (-0.08%) | 62.57 | 62.05 - 64.12 | 0.3407 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.79 and 47.38
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.1027 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.1634 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7518 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6506 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0954 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9607 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.9278 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.2509 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.5481 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.5486 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.7837 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.21 |
| 35 day DMA | 46.81 |
| 50 day DMA | 50.34 |
| 100 day DMA | 55.39 |
| 150 day DMA | 55.54 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.11 | 46.01 |
| 12 day EMA | 45.93 | 45.86 | 45.78 |
| 20 day EMA | 46.38 | 46.39 | 46.4 |
| 35 day EMA | 48.52 | 48.65 | 48.79 |
| 50 day EMA | 51 | 51.19 | 51.39 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.26 | 45.94 |
| 12 day SMA | 45.68 | 45.67 | 45.5 |
| 20 day SMA | 45.21 | 45.3 | 45.44 |
| 35 day SMA | 46.81 | 46.93 | 47.08 |
| 50 day SMA | 50.34 | 50.69 | 51.01 |
| 100 day SMA | 55.39 | 55.49 | 55.59 |
| 150 day SMA | 55.54 | 55.61 | 55.73 |
| 200 day SMA | 58.17 | 58.25 | 58.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.