OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.27 and 3.35
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.31 (0.61%) | 3.31 | 3.28 - 3.36 | 1.0311 times | Thu 28 August 2025 | 3.29 (-1.5%) | 3.34 | 3.25 - 3.35 | 0.8249 times | Wed 27 August 2025 | 3.34 (-4.02%) | 3.48 | 3.33 - 3.54 | 1.2408 times | Tue 26 August 2025 | 3.48 (10.83%) | 3.18 | 3.13 - 3.50 | 2.0096 times | Mon 25 August 2025 | 3.14 (4.67%) | 3.00 | 2.89 - 3.20 | 2.1317 times | Fri 22 August 2025 | 3.00 (4.9%) | 2.86 | 2.85 - 3.01 | 0.5104 times | Thu 21 August 2025 | 2.86 (-1.38%) | 2.87 | 2.85 - 2.92 | 0.3506 times | Wed 20 August 2025 | 2.90 (3.57%) | 2.82 | 2.78 - 2.93 | 0.9185 times | Tue 19 August 2025 | 2.80 (0%) | 2.80 | 2.76 - 2.83 | 0.6577 times | Mon 18 August 2025 | 2.80 (1.45%) | 2.77 | 2.77 - 2.86 | 0.3247 times | Fri 15 August 2025 | 2.76 (-0.36%) | 2.79 | 2.76 - 2.82 | 0.4747 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.1 and 3.75
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.31 (10.33%) | 3.00 | 2.89 - 3.54 | 1.589 times | Fri 22 August 2025 | 3.00 (8.7%) | 2.77 | 2.76 - 3.01 | 0.6063 times | Fri 15 August 2025 | 2.76 (-0.72%) | 2.81 | 2.74 - 2.96 | 0.6095 times | Fri 08 August 2025 | 2.78 (-7.64%) | 3.10 | 2.66 - 3.20 | 0.7961 times | Fri 01 August 2025 | 3.01 (-10.42%) | 3.38 | 3.00 - 3.43 | 0.8661 times | Fri 25 July 2025 | 3.36 (5.33%) | 3.26 | 3.23 - 3.51 | 0.6997 times | Fri 18 July 2025 | 3.19 (2.9%) | 3.09 | 3.01 - 3.82 | 1.9512 times | Fri 11 July 2025 | 3.10 (0.65%) | 3.09 | 3.00 - 3.16 | 0.9346 times | Thu 03 July 2025 | 3.08 (2.33%) | 3.02 | 2.92 - 3.16 | 0.5966 times | Fri 27 June 2025 | 3.01 (0.33%) | 3.00 | 2.85 - 3.09 | 1.3508 times | Fri 20 June 2025 | 3.00 (1.69%) | 2.85 | 2.78 - 3.02 | 0.8888 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.99 and 3.87
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 0.8491 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.0093 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.0012 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.0086 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7005 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.0039 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.2114 times | Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.3416 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 0.9867 times | Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.8876 times | Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7278 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.21 |
| 12 day EMA | 3.13 | 3.1 | 3.06 |
| 20 day EMA | 3.08 | 3.06 | 3.04 |
| 35 day EMA | 3.06 | 3.04 | 3.02 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.25 | 3.16 |
| 12 day SMA | 3.04 | 3 | 2.96 |
| 20 day SMA | 2.97 | 2.96 | 2.96 |
| 35 day SMA | 3.09 | 3.08 | 3.07 |
| 50 day SMA | 3.06 | 3.05 | 3.05 |
| 100 day SMA | 2.95 | 2.95 | 2.94 |
| 150 day SMA | 3.17 | 3.17 | 3.18 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.