Login or Join

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.84 and 3.05

Daily Target 12.69
Daily Target 22.78
Daily Target 32.8966666666667
Daily Target 42.99
Daily Target 53.11

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (1.41%) 2.83 2.80 - 3.01 1.2059 times
Thu 29 May 2025 2.84 (2.53%) 2.77 2.71 - 2.86 0.6166 times
Wed 28 May 2025 2.77 (0%) 2.76 2.72 - 2.82 0.7692 times
Tue 27 May 2025 2.77 (9.92%) 2.57 2.54 - 2.79 1.6016 times
Fri 23 May 2025 2.52 (-1.95%) 2.49 2.47 - 2.57 0.7692 times
Thu 22 May 2025 2.57 (0.78%) 2.55 2.50 - 2.64 0.6949 times
Wed 21 May 2025 2.55 (-8.93%) 2.78 2.51 - 2.79 0.8074 times
Tue 20 May 2025 2.80 (0%) 2.63 2.62 - 2.82 0.9324 times
Tue 20 May 2025 2.80 (6.46%) 2.63 2.62 - 2.82 0.9324 times
Mon 19 May 2025 2.63 (8.23%) 2.42 2.40 - 2.66 1.6703 times
Fri 16 May 2025 2.43 (-1.22%) 2.46 2.41 - 2.51 0.744 times

 Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.71 and 3.18

Weekly Target 12.34
Weekly Target 22.61
Weekly Target 32.81
Weekly Target 43.08
Weekly Target 53.28

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (14.29%) 2.57 2.54 - 3.01 1.9735 times
Fri 23 May 2025 2.52 (-10%) 2.63 2.47 - 2.82 1.5079 times
Tue 20 May 2025 2.80 (15.23%) 2.42 2.40 - 2.82 1.2249 times
Fri 16 May 2025 2.43 (-3.19%) 2.55 2.36 - 2.76 1.7944 times
Fri 09 May 2025 2.51 (-15.77%) 2.94 2.42 - 2.95 1.5667 times
Fri 02 May 2025 2.98 (-0.33%) 3.00 2.91 - 3.09 0.7553 times
Fri 25 April 2025 2.99 (0%) 3.00 2.84 - 3.04 0.5099 times
Thu 17 April 2025 2.99 (2.4%) 2.90 2.87 - 3.01 0.3642 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0.3032 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times

 weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.28 and 2.96

Monthly Target 12.08
Monthly Target 22.48
Monthly Target 32.76
Monthly Target 43.16
Monthly Target 53.44

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.0403 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.7737 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 0.9808 times
Fri 28 February 2025 3.48 (-13.43%) 3.95 2.69 - 4.08 1.2161 times
Fri 31 January 2025 4.02 (11.36%) 3.62 3.52 - 4.14 1.3465 times
Tue 31 December 2024 3.61 (-5.74%) 3.92 3.52 - 4.17 0.9639 times
Tue 26 November 2024 3.83 (-5.9%) 4.11 3.72 - 4.60 0.8672 times
Thu 31 October 2024 4.07 (-4.68%) 4.27 3.99 - 4.29 0.711 times
Mon 30 September 2024 4.27 (-4.69%) 4.48 4.07 - 4.54 0.9904 times
Fri 30 August 2024 4.48 (0%) 4.48 3.98 - 4.92 1.1102 times
Wed 31 July 2024 4.48 (5.16%) 4.27 3.92 - 4.62 1.0867 times

 monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.67

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 3.27
150 day DMA 3.47
200 day DMA 3.66

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.69
12 day EMA2.732.72.67
20 day EMA2.742.722.71
35 day EMA2.82.792.79
50 day EMA2.892.892.89

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.692.64
12 day SMA2.672.642.62
20 day SMA2.672.672.68
35 day SMA2.82.82.8
50 day SMA2.862.872.87
100 day SMA3.273.283.28
150 day SMA3.473.473.48
200 day SMA3.663.663.67
Back to top | Use Dark Theme