OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.84 and 3.05
Daily Target 1 | 2.69 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8966666666667 |
Daily Target 4 | 2.99 |
Daily Target 5 | 3.11 |
Daily price and volume Orasure Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.88 (1.41%) | 2.83 | 2.80 - 3.01 | 1.2059 times | Thu 29 May 2025 | 2.84 (2.53%) | 2.77 | 2.71 - 2.86 | 0.6166 times | Wed 28 May 2025 | 2.77 (0%) | 2.76 | 2.72 - 2.82 | 0.7692 times | Tue 27 May 2025 | 2.77 (9.92%) | 2.57 | 2.54 - 2.79 | 1.6016 times | Fri 23 May 2025 | 2.52 (-1.95%) | 2.49 | 2.47 - 2.57 | 0.7692 times | Thu 22 May 2025 | 2.57 (0.78%) | 2.55 | 2.50 - 2.64 | 0.6949 times | Wed 21 May 2025 | 2.55 (-8.93%) | 2.78 | 2.51 - 2.79 | 0.8074 times | Tue 20 May 2025 | 2.80 (0%) | 2.63 | 2.62 - 2.82 | 0.9324 times | Tue 20 May 2025 | 2.80 (6.46%) | 2.63 | 2.62 - 2.82 | 0.9324 times | Mon 19 May 2025 | 2.63 (8.23%) | 2.42 | 2.40 - 2.66 | 1.6703 times | Fri 16 May 2025 | 2.43 (-1.22%) | 2.46 | 2.41 - 2.51 | 0.744 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.71 and 3.18
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.81 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.28 |
Weekly price and volumes for Orasure Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.88 (14.29%) | 2.57 | 2.54 - 3.01 | 1.9735 times | Fri 23 May 2025 | 2.52 (-10%) | 2.63 | 2.47 - 2.82 | 1.5079 times | Tue 20 May 2025 | 2.80 (15.23%) | 2.42 | 2.40 - 2.82 | 1.2249 times | Fri 16 May 2025 | 2.43 (-3.19%) | 2.55 | 2.36 - 2.76 | 1.7944 times | Fri 09 May 2025 | 2.51 (-15.77%) | 2.94 | 2.42 - 2.95 | 1.5667 times | Fri 02 May 2025 | 2.98 (-0.33%) | 3.00 | 2.91 - 3.09 | 0.7553 times | Fri 25 April 2025 | 2.99 (0%) | 3.00 | 2.84 - 3.04 | 0.5099 times | Thu 17 April 2025 | 2.99 (2.4%) | 2.90 | 2.87 - 3.01 | 0.3642 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0.3032 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.28 and 2.96
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.76 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.44 |
Monthly price and volumes Orasure Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.0403 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7737 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 0.9808 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.2161 times | Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.3465 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 0.9639 times | Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.8672 times | Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.711 times | Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 0.9904 times | Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.1102 times | Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 1.0867 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.67
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
DMA period | DMA value |
5 day DMA | 2.76 |
12 day DMA | 2.67 |
20 day DMA | 2.67 |
35 day DMA | 2.8 |
50 day DMA | 2.86 |
100 day DMA | 3.27 |
150 day DMA | 3.47 |
200 day DMA | 3.66 |
EMA (exponential moving average) of Orasure Technologies OSUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.74 | 2.69 |
12 day EMA | 2.73 | 2.7 | 2.67 |
20 day EMA | 2.74 | 2.72 | 2.71 |
35 day EMA | 2.8 | 2.79 | 2.79 |
50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Orasure Technologies OSUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.76 | 2.69 | 2.64 |
12 day SMA | 2.67 | 2.64 | 2.62 |
20 day SMA | 2.67 | 2.67 | 2.68 |
35 day SMA | 2.8 | 2.8 | 2.8 |
50 day SMA | 2.86 | 2.87 | 2.87 |
100 day SMA | 3.27 | 3.28 | 3.28 |
150 day SMA | 3.47 | 3.47 | 3.48 |
200 day SMA | 3.66 | 3.66 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.