Login or Join

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.71 and 1.88

Daily Target 11.58
Daily Target 21.67
Daily Target 31.7533333333333
Daily Target 41.84
Daily Target 51.92

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 5 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 5 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (2.34%) 1.73 1.67 - 1.84 0 times
Tue 15 April 2025 1.71 (0.59%) 1.70 1.68 - 1.73 1.4663 times

 Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.71 and 1.88

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.7533333333333
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 3.5586 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 3.5586 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (0%) 1.73 1.67 - 1.84 0 times
Wed 16 April 2025 1.75 (10.76%) 1.63 1.60 - 1.84 2.8828 times
Fri 11 April 2025 1.58 (-3.07%) 1.53 1.42 - 1.65 14.6965 times

 weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.3 and 1.87

Monthly Target 11.15
Monthly Target 21.45
Monthly Target 31.72
Monthly Target 42.02
Monthly Target 52.29

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.75 (-4.89%) 1.81 1.42 - 1.99 0.7596 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.0877 times
Fri 28 February 2025 1.75 (-25.21%) 2.25 1.70 - 2.43 0.859 times
Fri 31 January 2025 2.34 (-6.02%) 2.53 2.19 - 2.70 1.421 times
Tue 31 December 2024 2.49 (-4.6%) 2.60 2.08 - 2.68 1.8781 times
Tue 26 November 2024 2.61 (-15.26%) 3.10 2.38 - 3.81 1.1571 times
Thu 31 October 2024 3.08 (-31.86%) 4.51 3.08 - 4.55 0.8727 times
Mon 30 September 2024 4.52 (-14.88%) 5.32 4.40 - 6.63 0.5232 times
Fri 30 August 2024 5.31 (-17.42%) 6.60 4.83 - 6.66 0.6439 times
Wed 31 July 2024 6.43 (8.8%) 5.90 5.12 - 8.23 0.7976 times
Fri 28 June 2024 5.91 (-12.96%) 6.78 5.04 - 7.39 0.8636 times

 monthly chart NkartaInc

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NkartaInc in short term but the buy signal is initial and weak.

NkartaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NkartaInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NkartaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.68
35 day DMA 1.68
50 day DMA 1.74
100 day DMA 2.04
150 day DMA 2.57
200 day DMA 3.39

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.721.721.72
20 day EMA1.71.71.7
35 day EMA1.751.751.75
50 day EMA1.781.781.78

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.741.731.71
20 day SMA1.681.691.69
35 day SMA1.681.681.68
50 day SMA1.741.751.76
100 day SMA2.042.052.06
150 day SMA2.572.592.62
200 day SMA3.393.413.43
Back to top | Use Dark Theme