NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc
Strong Daily Stock price targets for NkartaInc NKTX are 2.04 and 2.16
Daily Target 1 | 2.01 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.1333333333333 |
Daily Target 4 | 2.19 |
Daily Target 5 | 2.25 |
Daily price and volume Nkarta Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.12 (-3.64%) | 2.20 | 2.08 - 2.20 | 0.7036 times | Thu 28 August 2025 | 2.20 (-1.79%) | 2.24 | 2.19 - 2.30 | 0.761 times | Wed 27 August 2025 | 2.24 (1.36%) | 2.21 | 2.21 - 2.27 | 0.4945 times | Tue 26 August 2025 | 2.21 (0.45%) | 2.21 | 2.17 - 2.25 | 0.689 times | Mon 25 August 2025 | 2.20 (-7.17%) | 2.37 | 2.19 - 2.39 | 1.36 times | Fri 22 August 2025 | 2.37 (2.16%) | 2.32 | 2.30 - 2.44 | 1.5181 times | Thu 21 August 2025 | 2.32 (2.65%) | 2.25 | 2.23 - 2.32 | 0.5513 times | Wed 20 August 2025 | 2.26 (-1.74%) | 2.27 | 2.24 - 2.31 | 0.81 times | Tue 19 August 2025 | 2.30 (-2.13%) | 2.33 | 2.23 - 2.37 | 1.0921 times | Mon 18 August 2025 | 2.35 (0.86%) | 2.34 | 2.28 - 2.49 | 2.0203 times | Fri 15 August 2025 | 2.33 (5.91%) | 2.20 | 2.18 - 2.44 | 1.9003 times |
Weekly price and charts NkartaInc
Strong weekly Stock price targets for NkartaInc NKTX are 1.95 and 2.26
Weekly Target 1 | 1.89 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.1966666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Nkarta Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.12 (-10.55%) | 2.37 | 2.08 - 2.39 | 0.7401 times | Fri 22 August 2025 | 2.37 (1.72%) | 2.34 | 2.23 - 2.49 | 1.1064 times | Fri 15 August 2025 | 2.33 (17.68%) | 1.99 | 1.96 - 2.44 | 1.4815 times | Fri 08 August 2025 | 1.98 (-6.6%) | 2.10 | 1.96 - 2.13 | 0.5587 times | Fri 01 August 2025 | 2.12 (-1.85%) | 2.16 | 2.01 - 2.32 | 0.9511 times | Fri 25 July 2025 | 2.16 (13.09%) | 1.94 | 1.91 - 2.25 | 1.0866 times | Fri 18 July 2025 | 1.91 (4.37%) | 1.83 | 1.78 - 2.06 | 1.5481 times | Fri 11 July 2025 | 1.83 (4.57%) | 1.75 | 1.68 - 1.84 | 0.8279 times | Thu 03 July 2025 | 1.75 (5.42%) | 1.68 | 1.63 - 1.80 | 0.5545 times | Fri 27 June 2025 | 1.66 (-6.21%) | 1.78 | 1.66 - 1.84 | 1.1452 times | Fri 20 June 2025 | 1.77 (-4.84%) | 1.86 | 1.76 - 1.87 | 0.518 times |
Monthly price and charts NkartaInc
Strong monthly Stock price targets for NkartaInc NKTX are 1.78 and 2.31
Monthly Target 1 | 1.66 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.19 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Nkarta Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.12 (-2.3%) | 2.15 | 1.96 - 2.49 | 0.5756 times | Thu 31 July 2025 | 2.17 (30.72%) | 1.67 | 1.63 - 2.32 | 0.6516 times | Mon 30 June 2025 | 1.66 (-4.6%) | 1.77 | 1.64 - 2.08 | 0.5299 times | Fri 30 May 2025 | 1.74 (-17.92%) | 2.10 | 1.66 - 2.14 | 0.4722 times | Wed 30 April 2025 | 2.12 (15.22%) | 1.81 | 1.42 - 2.25 | 0.9967 times | Mon 31 March 2025 | 1.84 (5.14%) | 1.77 | 1.31 - 2.12 | 1.1704 times | Fri 28 February 2025 | 1.75 (-25.21%) | 2.25 | 1.70 - 2.43 | 0.889 times | Fri 31 January 2025 | 2.34 (-6.02%) | 2.53 | 2.19 - 2.70 | 1.4487 times | Tue 31 December 2024 | 2.49 (-4.6%) | 2.60 | 2.08 - 2.68 | 2.0209 times | Tue 26 November 2024 | 2.61 (-15.26%) | 3.10 | 2.38 - 3.81 | 1.245 times | Thu 31 October 2024 | 3.08 (-31.86%) | 4.51 | 3.08 - 4.55 | 0.9391 times |
Indicator Analysis of NkartaInc
Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nkarta Inc NKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NkartaInc (NKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NkartaInc in short term but the sell signal is initial and weak.
NkartaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NkartaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NkartaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.
NkartaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.26 |
20 day DMA | 2.18 |
35 day DMA | 2.11 |
50 day DMA | 2 |
100 day DMA | 1.93 |
150 day DMA | 1.92 |
200 day DMA | 2.08 |
EMA (exponential moving average) of Nkarta Inc NKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.23 | 2.25 |
12 day EMA | 2.21 | 2.23 | 2.23 |
20 day EMA | 2.18 | 2.19 | 2.19 |
35 day EMA | 2.11 | 2.11 | 2.1 |
50 day EMA | 2.02 | 2.02 | 2.01 |
SMA (simple moving average) of Nkarta Inc NKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.24 | 2.27 |
12 day SMA | 2.26 | 2.27 | 2.25 |
20 day SMA | 2.18 | 2.18 | 2.18 |
35 day SMA | 2.11 | 2.1 | 2.09 |
50 day SMA | 2 | 2 | 1.99 |
100 day SMA | 1.93 | 1.92 | 1.91 |
150 day SMA | 1.92 | 1.93 | 1.93 |
200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.