HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 66.87 and 67.44
| Daily Target 1 | 66.41 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 66.976666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 67.55 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.12 (0.75%) | 66.74 | 66.62 - 67.19 | 0.676 times | Thu 28 August 2025 | 66.62 (-0.16%) | 66.50 | 65.83 - 66.73 | 0.7244 times | Wed 27 August 2025 | 66.73 (0.15%) | 66.73 | 66.33 - 66.98 | 0.6326 times | Tue 26 August 2025 | 66.63 (-0.74%) | 67.00 | 66.33 - 67.22 | 1.9016 times | Mon 25 August 2025 | 67.13 (-1.66%) | 68.00 | 67.09 - 68.26 | 0.8225 times | Fri 22 August 2025 | 68.26 (1.62%) | 67.70 | 66.67 - 68.48 | 0.9675 times | Thu 21 August 2025 | 67.17 (-2.31%) | 68.20 | 67.14 - 68.43 | 0.9016 times | Wed 20 August 2025 | 68.76 (1.39%) | 68.03 | 67.74 - 68.79 | 1.1834 times | Tue 19 August 2025 | 67.82 (0.82%) | 67.19 | 67.05 - 68.41 | 0.8862 times | Mon 18 August 2025 | 67.27 (-0.8%) | 69.03 | 67.25 - 69.03 | 1.3043 times | Fri 15 August 2025 | 67.81 (-0.37%) | 68.30 | 67.62 - 68.54 | 2.6875 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 65.26 and 67.69
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.07 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.12 (-1.67%) | 68.00 | 65.83 - 68.26 | 0.8384 times | Fri 22 August 2025 | 68.26 (0.66%) | 69.03 | 66.67 - 69.03 | 0.9241 times | Fri 15 August 2025 | 67.81 (-0.37%) | 68.13 | 67.39 - 69.13 | 1.124 times | Fri 08 August 2025 | 68.06 (1.34%) | 68.00 | 66.78 - 69.07 | 0.6882 times | Fri 01 August 2025 | 67.16 (0.99%) | 66.18 | 64.78 - 67.52 | 1.2614 times | Fri 25 July 2025 | 66.50 (3.92%) | 63.98 | 63.58 - 66.96 | 0.9247 times | Fri 18 July 2025 | 63.99 (-2.63%) | 65.37 | 63.22 - 65.82 | 0.8783 times | Fri 11 July 2025 | 65.72 (1.45%) | 64.76 | 64.05 - 67.06 | 1.1112 times | Thu 03 July 2025 | 64.78 (-0.35%) | 64.94 | 64.49 - 66.65 | 0.8021 times | Fri 27 June 2025 | 65.01 (0.82%) | 64.11 | 63.68 - 67.00 | 1.4477 times | Fri 20 June 2025 | 64.48 (-0.42%) | 64.74 | 63.76 - 65.13 | 1.3158 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 66.24 and 70.02
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6506 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7907 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9704 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.9392 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.3074 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.9511 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.8689 times | Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.0581 times | Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 0.7889 times | Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.6747 times | Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.5886 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.61 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.07 |
| 100 day DMA | 62.41 |
| 150 day DMA | 63.07 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.96 | 67.13 |
| 12 day EMA | 67.23 | 67.25 | 67.37 |
| 20 day EMA | 67.14 | 67.14 | 67.2 |
| 35 day EMA | 66.71 | 66.69 | 66.69 |
| 50 day EMA | 66.04 | 66 | 65.97 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.07 | 67.18 |
| 12 day SMA | 67.45 | 67.6 | 67.71 |
| 20 day SMA | 67.61 | 67.59 | 67.51 |
| 35 day SMA | 66.54 | 66.53 | 66.51 |
| 50 day SMA | 66.07 | 66.01 | 65.97 |
| 100 day SMA | 62.41 | 62.32 | 62.27 |
| 150 day SMA | 63.07 | 63.09 | 63.12 |
| 200 day SMA | 65.98 | 66.06 | 66.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.