HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 57.06 and 59.01
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.4 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.85 (1.21%) | 57.16 | 56.27 - 58.22 | 0.9305 times | Thu 10 April 2025 | 57.16 (-3.63%) | 58.63 | 56.51 - 58.74 | 1.0196 times | Wed 09 April 2025 | 59.31 (1.45%) | 57.58 | 57.38 - 60.88 | 0.9882 times | Tue 08 April 2025 | 58.46 (-4.59%) | 62.05 | 57.48 - 62.41 | 1.5257 times | Mon 07 April 2025 | 61.27 (0.67%) | 60.49 | 59.60 - 62.22 | 1.0373 times | Fri 04 April 2025 | 60.86 (0%) | 61.00 | 60.37 - 63.00 | 1.4301 times | Fri 04 April 2025 | 60.86 (-1.35%) | 61.00 | 60.37 - 63.00 | 1.4301 times | Thu 03 April 2025 | 61.69 (1.87%) | 60.28 | 59.06 - 61.87 | 1.0098 times | Wed 02 April 2025 | 60.56 (-1.34%) | 60.91 | 60.03 - 61.04 | 0.2951 times | Tue 01 April 2025 | 61.38 (-0.63%) | 61.74 | 60.86 - 61.87 | 0.3336 times | Mon 31 March 2025 | 61.77 (0.73%) | 61.36 | 61.05 - 62.18 | 0.4474 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 53.99 and 60.13
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.85 (-4.95%) | 60.49 | 56.27 - 62.41 | 2.1963 times | Fri 04 April 2025 | 60.86 (0%) | 61.00 | 60.37 - 63.00 | 0.571 times | Fri 04 April 2025 | 60.86 (-0.75%) | 61.36 | 59.06 - 63.00 | 1.4037 times | Fri 28 March 2025 | 61.32 (-0.24%) | 62.10 | 60.54 - 62.33 | 0.462 times | Fri 21 March 2025 | 61.47 (1.25%) | 60.52 | 60.40 - 62.85 | 1.7711 times | Fri 14 March 2025 | 60.71 (-5.93%) | 64.64 | 60.34 - 66.50 | 1.1002 times | Fri 07 March 2025 | 64.54 (1.81%) | 63.29 | 61.71 - 64.82 | 0.8839 times | Fri 28 February 2025 | 63.39 (-1.71%) | 64.40 | 62.79 - 65.65 | 0.7551 times | Fri 21 February 2025 | 64.49 (0.45%) | 63.67 | 63.67 - 65.18 | 0.5247 times | Wed 19 February 2025 | 64.20 (1.52%) | 62.94 | 62.70 - 64.55 | 0.332 times | Fri 14 February 2025 | 63.24 (-2.07%) | 64.77 | 62.94 - 65.63 | 0.9996 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 53.7 and 60.43
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.85 (-6.35%) | 61.74 | 56.27 - 63.00 | 1.1107 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 1.2229 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 1.1615 times | Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.4362 times | Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.0144 times | Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.8675 times | Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.7568 times | Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.6747 times | Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.8626 times | Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 0.8928 times | Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.6742 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hologic Inc HOLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.3
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term and the sell signal is strong.
HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HologicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 60.21 |
| 20 day DMA | 60.72 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.2 |
| 100 day DMA | 68.45 |
| 150 day DMA | 72.61 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 59.01 | 59.94 |
| 12 day EMA | 59.77 | 60.12 | 60.66 |
| 20 day EMA | 60.62 | 60.91 | 61.3 |
| 35 day EMA | 62.1 | 62.35 | 62.66 |
| 50 day EMA | 63.45 | 63.68 | 63.95 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.41 | 60.15 |
| 12 day SMA | 60.21 | 60.51 | 60.9 |
| 20 day SMA | 60.72 | 60.86 | 61.06 |
| 35 day SMA | 61.85 | 62.04 | 62.24 |
| 50 day SMA | 63.2 | 63.48 | 63.77 |
| 100 day SMA | 68.45 | 68.67 | 68.88 |
| 150 day SMA | 72.61 | 72.78 | 72.94 |
| 200 day SMA | 74.21 | 74.27 | 74.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.