AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 31.61 and 33.06
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.933333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.38 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.07 (1.36%) | 31.72 | 31.14 - 32.59 | 0.6369 times | Thu 10 April 2025 | 31.64 (-4.41%) | 32.95 | 30.95 - 33.28 | 0.6407 times | Wed 09 April 2025 | 33.10 (8.13%) | 30.19 | 30.19 - 34.31 | 1.3016 times | Tue 08 April 2025 | 30.61 (-3.1%) | 33.03 | 30.05 - 33.46 | 1.04 times | Mon 07 April 2025 | 31.59 (0.89%) | 29.87 | 29.48 - 33.10 | 1.3271 times | Fri 04 April 2025 | 31.31 (0%) | 31.50 | 30.56 - 32.15 | 1.016 times | Fri 04 April 2025 | 31.31 (-4.89%) | 31.50 | 30.56 - 32.15 | 1.016 times | Thu 03 April 2025 | 32.92 (-3.55%) | 32.13 | 31.54 - 33.48 | 0.8911 times | Wed 02 April 2025 | 34.13 (2.31%) | 32.52 | 32.33 - 34.30 | 0.8969 times | Tue 01 April 2025 | 33.36 (3.41%) | 32.08 | 31.35 - 33.44 | 1.2338 times | Mon 31 March 2025 | 32.26 (1.35%) | 31.40 | 31.02 - 32.55 | 0.9117 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 30.78 and 35.61
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.07 (2.43%) | 29.87 | 29.48 - 34.31 | 1.1472 times | Fri 04 April 2025 | 31.31 (0%) | 31.50 | 30.56 - 32.15 | 0.2356 times | Fri 04 April 2025 | 31.31 (-1.63%) | 31.40 | 30.56 - 34.30 | 1.1479 times | Fri 28 March 2025 | 31.83 (-5.1%) | 34.26 | 31.52 - 35.63 | 1.0919 times | Fri 21 March 2025 | 33.54 (0.69%) | 33.17 | 32.70 - 35.35 | 1.2098 times | Fri 14 March 2025 | 33.31 (-3.51%) | 33.79 | 32.28 - 34.54 | 1.6306 times | Fri 07 March 2025 | 34.52 (-10.89%) | 38.71 | 33.83 - 39.71 | 1.1513 times | Fri 28 February 2025 | 38.74 (0.91%) | 38.30 | 37.60 - 40.67 | 1.1895 times | Fri 21 February 2025 | 38.39 (-1.59%) | 38.21 | 37.80 - 39.91 | 0.6285 times | Wed 19 February 2025 | 39.01 (-4.71%) | 40.54 | 37.72 - 40.77 | 0.5676 times | Fri 14 February 2025 | 40.94 (-0.15%) | 41.48 | 38.10 - 42.68 | 1.5164 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 28.36 and 33.19
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.07 (-0.59%) | 32.08 | 29.48 - 34.31 | 0.4272 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9753 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.894 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.2394 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4396 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.8174 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.1139 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.0504 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.1952 times | Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.8476 times | Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.7884 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.95 |
| 35 day DMA | 34.63 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.49 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.91 | 32.05 |
| 12 day EMA | 32.36 | 32.41 | 32.55 |
| 20 day EMA | 33.07 | 33.17 | 33.33 |
| 35 day EMA | 34.68 | 34.83 | 35.02 |
| 50 day EMA | 36.31 | 36.48 | 36.68 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.65 | 31.58 |
| 12 day SMA | 32.18 | 32.31 | 32.59 |
| 20 day SMA | 32.95 | 32.99 | 33.04 |
| 35 day SMA | 34.63 | 34.84 | 35.05 |
| 50 day SMA | 36.35 | 36.52 | 36.74 |
| 100 day SMA | 35.58 | 35.64 | 35.7 |
| 150 day SMA | 33.49 | 33.45 | 33.41 |
| 200 day SMA | 30.96 | 30.9 | 30.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.