TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 11.64 and 11.96
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.03 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.75 (0.17%) | 11.64 | 11.53 - 11.85 | 0.7542 times | Thu 10 April 2025 | 11.73 (-3.62%) | 12.00 | 11.52 - 12.00 | 0.9869 times | Wed 09 April 2025 | 12.17 (4.73%) | 11.46 | 11.32 - 12.34 | 1.2717 times | Tue 08 April 2025 | 11.62 (-0.85%) | 12.05 | 11.48 - 12.17 | 0.9923 times | Mon 07 April 2025 | 11.72 (0.17%) | 11.45 | 11.29 - 12.04 | 1.1487 times | Fri 04 April 2025 | 11.70 (0%) | 11.70 | 11.45 - 11.79 | 1.319 times | Fri 04 April 2025 | 11.70 (-2.09%) | 11.70 | 11.45 - 11.79 | 1.319 times | Thu 03 April 2025 | 11.95 (-4.55%) | 12.26 | 11.94 - 12.42 | 1.1796 times | Wed 02 April 2025 | 12.52 (0.56%) | 12.35 | 12.35 - 12.53 | 0.4542 times | Tue 01 April 2025 | 12.45 (0.48%) | 12.34 | 12.30 - 12.49 | 0.5744 times | Mon 31 March 2025 | 12.39 (0.9%) | 12.23 | 12.23 - 12.45 | 0.6996 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 11.52 and 12.57
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.75 (0.43%) | 11.45 | 11.29 - 12.34 | 2.0305 times | Fri 04 April 2025 | 11.70 (0%) | 11.70 | 11.45 - 11.79 | 0.5197 times | Fri 04 April 2025 | 11.70 (-4.72%) | 12.23 | 11.45 - 12.53 | 1.6654 times | Fri 28 March 2025 | 12.28 (1.24%) | 12.25 | 12.23 - 12.46 | 0.6237 times | Fri 21 March 2025 | 12.13 (-1.46%) | 12.34 | 12.11 - 12.53 | 1.0535 times | Fri 14 March 2025 | 12.31 (-2.61%) | 12.59 | 12.01 - 12.74 | 1.1454 times | Fri 07 March 2025 | 12.64 (-4.17%) | 13.25 | 12.36 - 13.36 | 1.1734 times | Fri 28 February 2025 | 13.19 (-0.98%) | 13.35 | 12.95 - 13.38 | 1.0961 times | Fri 21 February 2025 | 13.32 (-1.33%) | 13.65 | 13.26 - 13.69 | 0.4231 times | Wed 19 February 2025 | 13.50 (-0.59%) | 13.58 | 13.49 - 13.70 | 0.2693 times | Fri 14 February 2025 | 13.58 (-0.51%) | 13.65 | 13.40 - 13.86 | 0.7531 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 10.9 and 12.14
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.75 (-5.17%) | 12.34 | 11.29 - 12.53 | 1.0592 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1484 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.9137 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.1565 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8555 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0674 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.91 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9364 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9703 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 0.9825 times | Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 0.9816 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 11.92 |
| 12 day EMA | 11.94 | 11.98 | 12.03 |
| 20 day EMA | 12.1 | 12.14 | 12.18 |
| 35 day EMA | 12.4 | 12.44 | 12.48 |
| 50 day EMA | 12.67 | 12.71 | 12.75 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.79 | 11.78 |
| 12 day SMA | 12 | 12.05 | 12.1 |
| 20 day SMA | 12.12 | 12.14 | 12.15 |
| 35 day SMA | 12.4 | 12.45 | 12.5 |
| 50 day SMA | 12.76 | 12.78 | 12.8 |
| 100 day SMA | 12.93 | 12.95 | 12.98 |
| 150 day SMA | 12.96 | 12.97 | 12.99 |
| 200 day SMA | 13.01 | 13.02 | 13.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.