TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.14 and 13.26
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.35 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.21 (-0.3%) | 13.26 | 13.18 - 13.30 | 1.3758 times | Thu 29 May 2025 | 13.25 (0%) | 13.32 | 13.22 - 13.32 | 1.0756 times | Wed 28 May 2025 | 13.25 (-0.67%) | 13.32 | 13.22 - 13.37 | 0.9191 times | Tue 27 May 2025 | 13.34 (1.37%) | 13.28 | 13.12 - 13.34 | 0.9891 times | Fri 23 May 2025 | 13.16 (0.15%) | 13.00 | 13.00 - 13.17 | 0.8576 times | Thu 22 May 2025 | 13.14 (-0.45%) | 13.14 | 13.11 - 13.25 | 0.9201 times | Wed 21 May 2025 | 13.20 (-2.15%) | 13.38 | 13.17 - 13.41 | 1.0581 times | Tue 20 May 2025 | 13.49 (0%) | 13.44 | 13.39 - 13.52 | 0.9872 times | Tue 20 May 2025 | 13.49 (0.3%) | 13.44 | 13.39 - 13.52 | 0.9872 times | Mon 19 May 2025 | 13.45 (0.15%) | 13.35 | 13.30 - 13.49 | 0.8302 times | Fri 16 May 2025 | 13.43 (-0.15%) | 13.43 | 13.37 - 13.50 | 1.0321 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.04 and 13.29
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.21 (0.38%) | 13.28 | 13.12 - 13.37 | 1.0473 times | Fri 23 May 2025 | 13.16 (-2.45%) | 13.44 | 13.00 - 13.52 | 0.9184 times | Tue 20 May 2025 | 13.49 (0.45%) | 13.35 | 13.30 - 13.52 | 0.4366 times | Fri 16 May 2025 | 13.43 (0.9%) | 13.53 | 13.24 - 13.73 | 1.6538 times | Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 1.6414 times | Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 1.946 times | Fri 25 April 2025 | 12.94 (5.81%) | 12.16 | 12.13 - 12.98 | 1.4518 times | Thu 17 April 2025 | 12.23 (0.49%) | 12.00 | 11.99 - 12.28 | 0.5004 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 12.00 - 12.19 | 0.4042 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.03 and 13.91
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.9501 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.6344 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.0701 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.8514 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.0777 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.7972 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 0.9946 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.848 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.8725 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9041 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 0.9155 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.26 | 13.27 |
| 12 day EMA | 13.27 | 13.28 | 13.29 |
| 20 day EMA | 13.22 | 13.22 | 13.22 |
| 35 day EMA | 13.01 | 13 | 12.99 |
| 50 day EMA | 12.75 | 12.73 | 12.71 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.23 | 13.22 |
| 12 day SMA | 13.32 | 13.34 | 13.34 |
| 20 day SMA | 13.36 | 13.37 | 13.37 |
| 35 day SMA | 13.05 | 13.02 | 12.99 |
| 50 day SMA | 12.73 | 12.72 | 12.7 |
| 100 day SMA | 12.82 | 12.82 | 12.81 |
| 150 day SMA | 12.96 | 12.96 | 12.96 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.