TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.9 and 14.21
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.46 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.06 (-1.19%) | 14.23 | 14.04 - 14.35 | 1.0249 times | Thu 28 August 2025 | 14.23 (0%) | 14.24 | 14.12 - 14.26 | 1.0247 times | Wed 27 August 2025 | 14.23 (1.35%) | 14.01 | 14.01 - 14.28 | 1.5238 times | Tue 26 August 2025 | 14.04 (1.08%) | 13.89 | 13.89 - 14.09 | 1.221 times | Mon 25 August 2025 | 13.89 (1.02%) | 13.76 | 13.66 - 14.02 | 1.4021 times | Fri 22 August 2025 | 13.75 (3.77%) | 13.30 | 13.30 - 13.79 | 0.9023 times | Thu 21 August 2025 | 13.25 (0.23%) | 13.19 | 13.15 - 13.31 | 0.7772 times | Wed 20 August 2025 | 13.22 (0.38%) | 13.18 | 13.15 - 13.25 | 0.6847 times | Tue 19 August 2025 | 13.17 (0.53%) | 13.11 | 13.10 - 13.20 | 0.7174 times | Mon 18 August 2025 | 13.10 (0.46%) | 13.02 | 12.96 - 13.11 | 0.7219 times | Fri 15 August 2025 | 13.04 (-1.14%) | 13.22 | 13.04 - 13.24 | 0.643 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.86 and 14.55
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.06 (2.25%) | 13.76 | 13.66 - 14.35 | 1.3898 times | Fri 22 August 2025 | 13.75 (5.44%) | 13.02 | 12.96 - 13.79 | 0.8531 times | Fri 15 August 2025 | 13.04 (2.6%) | 12.70 | 12.68 - 13.24 | 0.8406 times | Fri 08 August 2025 | 12.71 (-0.94%) | 12.80 | 12.65 - 12.90 | 0.7399 times | Fri 01 August 2025 | 12.83 (1.1%) | 12.69 | 12.57 - 13.17 | 1.2172 times | Fri 25 July 2025 | 12.69 (-2.83%) | 13.07 | 12.62 - 13.18 | 0.8908 times | Fri 18 July 2025 | 13.06 (0.46%) | 12.94 | 12.71 - 13.20 | 0.7827 times | Fri 11 July 2025 | 13.00 (-2.99%) | 13.31 | 12.96 - 13.43 | 0.9316 times | Thu 03 July 2025 | 13.40 (3.63%) | 12.99 | 12.86 - 13.45 | 0.9435 times | Fri 27 June 2025 | 12.93 (1.97%) | 12.68 | 12.67 - 13.12 | 1.4108 times | Fri 20 June 2025 | 12.68 (-0.16%) | 12.61 | 12.53 - 12.75 | 0.7381 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.36 and 15.06
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 1.0888 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 1.1128 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 1.1045 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.8685 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.3712 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.0145 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.7785 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 0.9626 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.7557 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 0.9429 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.8039 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14 | 13.88 |
| 12 day EMA | 13.7 | 13.64 | 13.53 |
| 20 day EMA | 13.48 | 13.42 | 13.33 |
| 35 day EMA | 13.3 | 13.26 | 13.2 |
| 50 day EMA | 13.2 | 13.16 | 13.12 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.03 | 13.83 |
| 12 day SMA | 13.6 | 13.53 | 13.42 |
| 20 day SMA | 13.29 | 13.25 | 13.17 |
| 35 day SMA | 13.13 | 13.1 | 13.08 |
| 50 day SMA | 13.11 | 13.08 | 13.05 |
| 100 day SMA | 13.01 | 12.99 | 12.97 |
| 150 day SMA | 12.96 | 12.95 | 12.94 |
| 200 day SMA | 13.02 | 13.02 | 13.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.