ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.27 and 6.55
Daily Target 1 | 6.04 |
Daily Target 2 | 6.22 |
Daily Target 3 | 6.32 |
Daily Target 4 | 6.5 |
Daily Target 5 | 6.6 |
Daily price and volume Immucell Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.40 (4.58%) | 6.29 | 6.14 - 6.42 | 0.8892 times | Thu 28 August 2025 | 6.12 (0.33%) | 6.13 | 6.12 - 6.15 | 0.3866 times | Wed 27 August 2025 | 6.10 (-2.4%) | 6.25 | 6.10 - 6.30 | 0.7345 times | Tue 26 August 2025 | 6.25 (2.63%) | 6.29 | 6.12 - 6.29 | 1.9588 times | Mon 25 August 2025 | 6.09 (0%) | 6.08 | 5.96 - 6.09 | 1.4304 times | Fri 22 August 2025 | 6.09 (1.84%) | 6.05 | 6.01 - 6.10 | 0.567 times | Thu 21 August 2025 | 5.98 (-0.99%) | 5.99 | 5.97 - 6.05 | 0.1933 times | Wed 20 August 2025 | 6.04 (2.37%) | 6.04 | 6.04 - 6.04 | 0.0902 times | Tue 19 August 2025 | 5.90 (-3.44%) | 6.14 | 5.90 - 6.21 | 1.4562 times | Mon 18 August 2025 | 6.11 (0.16%) | 6.12 | 6.02 - 6.30 | 2.2938 times | Fri 15 August 2025 | 6.10 (-9.23%) | 6.76 | 5.92 - 6.76 | 4.2397 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.18 and 6.64
Weekly Target 1 | 5.8 |
Weekly Target 2 | 6.1 |
Weekly Target 3 | 6.26 |
Weekly Target 4 | 6.56 |
Weekly Target 5 | 6.72 |
Weekly price and volumes for Immucell Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.40 (5.09%) | 6.08 | 5.96 - 6.42 | 0.4006 times | Fri 22 August 2025 | 6.09 (-0.16%) | 6.12 | 5.90 - 6.30 | 0.3414 times | Fri 15 August 2025 | 6.10 (-8.41%) | 6.62 | 5.92 - 7.02 | 0.523 times | Fri 08 August 2025 | 6.66 (11%) | 6.35 | 6.02 - 6.77 | 0.3069 times | Fri 01 August 2025 | 6.00 (-9.23%) | 6.89 | 5.99 - 7.30 | 0.8567 times | Fri 25 July 2025 | 6.61 (-0.15%) | 6.90 | 6.59 - 7.20 | 1.0843 times | Fri 18 July 2025 | 6.62 (2.16%) | 6.47 | 6.26 - 6.80 | 0.5339 times | Fri 11 July 2025 | 6.48 (1.25%) | 6.26 | 6.26 - 6.86 | 0.7544 times | Thu 03 July 2025 | 6.40 (-5.19%) | 6.80 | 6.21 - 7.00 | 0.2935 times | Fri 27 June 2025 | 6.75 (-11.18%) | 7.20 | 5.63 - 7.55 | 4.9052 times | Fri 20 June 2025 | 7.60 (17.1%) | 6.27 | 5.51 - 7.60 | 2.1351 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.27
Monthly Target 1 | 5.32 |
Monthly Target 2 | 5.86 |
Monthly Target 3 | 6.44 |
Monthly Target 4 | 6.98 |
Monthly Target 5 | 7.56 |
Monthly price and volumes Immucell Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4742 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.843 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.2895 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.3625 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 2.0068 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4562 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2689 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.4165 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.6639 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.2185 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 1.0343 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
DMA period | DMA value |
5 day DMA | 6.19 |
12 day DMA | 6.16 |
20 day DMA | 6.25 |
35 day DMA | 6.39 |
50 day DMA | 6.47 |
100 day DMA | 6.1 |
150 day DMA | 5.77 |
200 day DMA | 5.46 |
EMA (exponential moving average) of Immucell Corporation ICCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.22 | 6.13 | 6.13 |
12 day EMA | 6.21 | 6.18 | 6.19 |
20 day EMA | 6.26 | 6.25 | 6.26 |
35 day EMA | 6.34 | 6.34 | 6.35 |
50 day EMA | 6.44 | 6.44 | 6.45 |
SMA (simple moving average) of Immucell Corporation ICCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.19 | 6.13 | 6.1 |
12 day SMA | 6.16 | 6.17 | 6.21 |
20 day SMA | 6.25 | 6.24 | 6.26 |
35 day SMA | 6.39 | 6.4 | 6.41 |
50 day SMA | 6.47 | 6.47 | 6.48 |
100 day SMA | 6.1 | 6.08 | 6.08 |
150 day SMA | 5.77 | 5.76 | 5.76 |
200 day SMA | 5.46 | 5.44 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.