ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.21 and 5.76
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.87 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.41 (6.71%) | 5.00 | 5.00 - 5.55 | 2.7725 times | Thu 10 April 2025 | 5.07 (2.63%) | 5.02 | 4.85 - 5.34 | 2.0177 times | Wed 09 April 2025 | 4.94 (2.7%) | 4.91 | 4.63 - 5.23 | 0.4477 times | Tue 08 April 2025 | 4.81 (-10.59%) | 5.14 | 4.76 - 5.38 | 0.7591 times | Mon 07 April 2025 | 5.38 (0.37%) | 5.29 | 5.11 - 5.40 | 0.2963 times | Fri 04 April 2025 | 5.36 (0%) | 5.30 | 5.30 - 5.72 | 0.5255 times | Fri 04 April 2025 | 5.36 (-0.37%) | 5.30 | 5.30 - 5.72 | 0.5255 times | Thu 03 April 2025 | 5.38 (-0.74%) | 5.41 | 5.32 - 5.68 | 0.4477 times | Wed 02 April 2025 | 5.42 (8.4%) | 5.30 | 5.20 - 5.50 | 0.5385 times | Tue 01 April 2025 | 5.00 (4.38%) | 5.08 | 4.82 - 5.50 | 1.6696 times | Mon 31 March 2025 | 4.79 (-4.39%) | 4.96 | 4.79 - 5.15 | 0.2119 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.02 and 5.94
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.41 (0.93%) | 5.29 | 4.63 - 5.55 | 4.1559 times | Fri 04 April 2025 | 5.36 (0%) | 5.30 | 5.30 - 5.72 | 0.347 times | Fri 04 April 2025 | 5.36 (6.99%) | 4.96 | 4.79 - 5.72 | 2.2408 times | Fri 28 March 2025 | 5.01 (2.04%) | 4.95 | 4.71 - 5.04 | 0.2328 times | Fri 21 March 2025 | 4.91 (-1.6%) | 4.90 | 4.76 - 5.00 | 0.5456 times | Fri 14 March 2025 | 4.99 (-2.35%) | 5.10 | 4.28 - 5.23 | 1.2182 times | Fri 07 March 2025 | 5.11 (-3.22%) | 5.11 | 5.01 - 5.54 | 0.4029 times | Fri 28 February 2025 | 5.28 (5.18%) | 5.18 | 4.92 - 5.64 | 0.6684 times | Fri 21 February 2025 | 5.02 (-2.52%) | 4.84 | 4.84 - 5.17 | 0.0914 times | Wed 19 February 2025 | 5.15 (1.98%) | 5.25 | 4.84 - 5.25 | 0.0971 times | Fri 14 February 2025 | 5.05 (-1.17%) | 5.22 | 4.95 - 5.50 | 0.377 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.02 and 6.11
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.41 (12.94%) | 5.08 | 4.63 - 5.72 | 0.9986 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.384 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2291 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3542 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5588 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.0256 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.8706 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.9495 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.2718 times | Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3576 times | Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.351 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks bullish. It has broken an important Moving average of 5.11 with high volumes
Munafa value: 105 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.08 | 5.08 |
| 12 day EMA | 5.15 | 5.1 | 5.1 |
| 20 day EMA | 5.11 | 5.08 | 5.08 |
| 35 day EMA | 5.12 | 5.1 | 5.1 |
| 50 day EMA | 5.12 | 5.11 | 5.11 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.17 |
| 12 day SMA | 5.16 | 5.11 | 5.1 |
| 20 day SMA | 5.05 | 5.03 | 5.01 |
| 35 day SMA | 5.08 | 5.06 | 5.07 |
| 50 day SMA | 5.1 | 5.1 | 5.11 |
| 100 day SMA | 4.91 | 4.89 | 4.88 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.