ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.23 and 6.49
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.69 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.40 (2.24%) | 6.57 | 6.31 - 6.57 | 0.2879 times | Thu 29 May 2025 | 6.26 (0.16%) | 6.35 | 6.00 - 6.35 | 0.9192 times | Wed 28 May 2025 | 6.25 (0%) | 6.31 | 6.23 - 6.31 | 0.4514 times | Tue 27 May 2025 | 6.25 (-4.14%) | 6.72 | 6.17 - 6.72 | 0.7066 times | Fri 23 May 2025 | 6.52 (5.5%) | 6.18 | 5.97 - 6.65 | 0.6869 times | Thu 22 May 2025 | 6.18 (0.65%) | 6.67 | 6.12 - 6.84 | 2.9375 times | Wed 21 May 2025 | 6.14 (10.83%) | 5.59 | 5.54 - 6.45 | 2.2342 times | Tue 20 May 2025 | 5.54 (0%) | 5.45 | 5.42 - 5.58 | 0.7458 times | Tue 20 May 2025 | 5.54 (1.09%) | 5.45 | 5.42 - 5.58 | 0.7458 times | Mon 19 May 2025 | 5.48 (3.98%) | 5.32 | 5.27 - 5.49 | 0.2846 times | Fri 16 May 2025 | 5.27 (-0.57%) | 5.36 | 5.21 - 5.48 | 1.05 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.84 and 6.56
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.40 (-1.84%) | 6.72 | 6.00 - 6.72 | 1.0513 times | Fri 23 May 2025 | 6.52 (17.69%) | 5.45 | 5.42 - 6.84 | 2.9357 times | Tue 20 May 2025 | 5.54 (5.12%) | 5.32 | 5.27 - 5.58 | 0.458 times | Fri 16 May 2025 | 5.27 (3.94%) | 5.08 | 4.78 - 5.55 | 2.5475 times | Fri 09 May 2025 | 5.07 (-4.16%) | 5.00 | 4.99 - 5.30 | 0.6572 times | Fri 02 May 2025 | 5.29 (-3.82%) | 5.51 | 5.15 - 5.54 | 1.0251 times | Fri 25 April 2025 | 5.50 (0%) | 5.35 | 5.35 - 5.55 | 0.6892 times | Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.0594 times | Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0.5764 times | Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.59 and 7.65
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0251 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.5662 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3291 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.1964 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3036 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.479 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 0.8791 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.7462 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.5281 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 1.9472 times | Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3065 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.2 | 6.17 |
| 12 day EMA | 5.99 | 5.92 | 5.86 |
| 20 day EMA | 5.8 | 5.74 | 5.69 |
| 35 day EMA | 5.62 | 5.57 | 5.53 |
| 50 day EMA | 5.52 | 5.48 | 5.45 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.29 | 6.27 |
| 12 day SMA | 5.93 | 5.8 | 5.7 |
| 20 day SMA | 5.6 | 5.54 | 5.5 |
| 35 day SMA | 5.54 | 5.51 | 5.49 |
| 50 day SMA | 5.48 | 5.46 | 5.43 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 5.01 | 4.99 | 4.98 |
| 200 day SMA | 4.68 | 4.67 | 4.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.