Login or Join

ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.27 and 6.55

Daily Target 16.04
Daily Target 26.22
Daily Target 36.32
Daily Target 46.5
Daily Target 56.6

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Fri 29 August 2025 6.40 (4.58%) 6.29 6.14 - 6.42 0.8892 times
Thu 28 August 2025 6.12 (0.33%) 6.13 6.12 - 6.15 0.3866 times
Wed 27 August 2025 6.10 (-2.4%) 6.25 6.10 - 6.30 0.7345 times
Tue 26 August 2025 6.25 (2.63%) 6.29 6.12 - 6.29 1.9588 times
Mon 25 August 2025 6.09 (0%) 6.08 5.96 - 6.09 1.4304 times
Fri 22 August 2025 6.09 (1.84%) 6.05 6.01 - 6.10 0.567 times
Thu 21 August 2025 5.98 (-0.99%) 5.99 5.97 - 6.05 0.1933 times
Wed 20 August 2025 6.04 (2.37%) 6.04 6.04 - 6.04 0.0902 times
Tue 19 August 2025 5.90 (-3.44%) 6.14 5.90 - 6.21 1.4562 times
Mon 18 August 2025 6.11 (0.16%) 6.12 6.02 - 6.30 2.2938 times
Fri 15 August 2025 6.10 (-9.23%) 6.76 5.92 - 6.76 4.2397 times

 Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.18 and 6.64

Weekly Target 15.8
Weekly Target 26.1
Weekly Target 36.26
Weekly Target 46.56
Weekly Target 56.72

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Fri 29 August 2025 6.40 (5.09%) 6.08 5.96 - 6.42 0.4006 times
Fri 22 August 2025 6.09 (-0.16%) 6.12 5.90 - 6.30 0.3414 times
Fri 15 August 2025 6.10 (-8.41%) 6.62 5.92 - 7.02 0.523 times
Fri 08 August 2025 6.66 (11%) 6.35 6.02 - 6.77 0.3069 times
Fri 01 August 2025 6.00 (-9.23%) 6.89 5.99 - 7.30 0.8567 times
Fri 25 July 2025 6.61 (-0.15%) 6.90 6.59 - 7.20 1.0843 times
Fri 18 July 2025 6.62 (2.16%) 6.47 6.26 - 6.80 0.5339 times
Fri 11 July 2025 6.48 (1.25%) 6.26 6.26 - 6.86 0.7544 times
Thu 03 July 2025 6.40 (-5.19%) 6.80 6.21 - 7.00 0.2935 times
Fri 27 June 2025 6.75 (-11.18%) 7.20 5.63 - 7.55 4.9052 times
Fri 20 June 2025 7.60 (17.1%) 6.27 5.51 - 7.60 2.1351 times

 weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.27

Monthly Target 15.32
Monthly Target 25.86
Monthly Target 36.44
Monthly Target 46.98
Monthly Target 57.56

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.4742 times
Thu 31 July 2025 6.37 (-8.48%) 6.87 6.21 - 7.30 0.843 times
Mon 30 June 2025 6.96 (8.75%) 6.51 5.51 - 7.60 2.2895 times
Fri 30 May 2025 6.40 (18.08%) 5.42 4.78 - 6.84 1.3625 times
Wed 30 April 2025 5.42 (13.15%) 5.08 4.63 - 5.72 2.0068 times
Mon 31 March 2025 4.79 (-9.28%) 5.11 4.28 - 5.54 0.4562 times
Fri 28 February 2025 5.28 (-2.22%) 4.95 4.84 - 5.64 0.2689 times
Fri 31 January 2025 5.40 (4.85%) 5.10 4.86 - 5.50 0.4165 times
Tue 31 December 2024 5.15 (39.19%) 4.87 4.37 - 5.82 0.6639 times
Tue 26 November 2024 3.70 (2.49%) 3.56 3.38 - 3.85 1.2185 times
Thu 31 October 2024 3.61 (-0.55%) 3.66 3.47 - 3.90 1.0343 times

 monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immucell Corporation ICCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImmucellCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.

ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.16
20 day DMA 6.25
35 day DMA 6.39
50 day DMA 6.47
100 day DMA 6.1
150 day DMA 5.77
200 day DMA 5.46

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.136.13
12 day EMA6.216.186.19
20 day EMA6.266.256.26
35 day EMA6.346.346.35
50 day EMA6.446.446.45

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.136.1
12 day SMA6.166.176.21
20 day SMA6.256.246.26
35 day SMA6.396.46.41
50 day SMA6.476.476.48
100 day SMA6.16.086.08
150 day SMA5.775.765.76
200 day SMA5.465.445.43
Back to top | Use Dark Theme