Login or Join

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong Daily Stock price targets for NetappInc NTAP are 81.67 and 84.63

Daily Target 179.37
Daily Target 281
Daily Target 382.326666666667
Daily Target 483.96
Daily Target 585.29

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 11 April 2025 82.64 (0.44%) 81.78 80.69 - 83.65 0.8576 times
Thu 10 April 2025 82.28 (-4.44%) 83.14 79.81 - 83.74 1.1135 times
Wed 09 April 2025 86.10 (13.08%) 76.04 75.30 - 87.46 1.4151 times
Tue 08 April 2025 76.14 (-1.21%) 79.83 74.80 - 81.07 0.9124 times
Mon 07 April 2025 77.07 (1.27%) 73.00 71.84 - 79.60 1.1515 times
Fri 04 April 2025 76.10 (0%) 78.47 74.83 - 78.82 1.0592 times
Fri 04 April 2025 76.10 (-6.75%) 78.47 74.83 - 78.82 1.0592 times
Thu 03 April 2025 81.61 (-9.81%) 86.74 81.56 - 86.89 1.0442 times
Wed 02 April 2025 90.49 (1.12%) 88.35 88.04 - 91.22 0.4984 times
Tue 01 April 2025 89.49 (1.88%) 88.35 88.00 - 89.67 0.889 times
Mon 31 March 2025 87.84 (-0.63%) 87.19 86.40 - 88.64 0.9249 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 77.24 and 92.86

Weekly Target 165.03
Weekly Target 273.83
Weekly Target 380.646666666667
Weekly Target 489.45
Weekly Target 596.27

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 11 April 2025 82.64 (8.59%) 73.00 71.84 - 87.46 1.563 times
Fri 04 April 2025 76.10 (0%) 78.47 74.83 - 78.82 0.3037 times
Fri 04 April 2025 76.10 (-13.91%) 87.19 74.83 - 91.22 1.2663 times
Fri 28 March 2025 88.40 (-4.17%) 93.93 88.14 - 95.25 0.6047 times
Fri 21 March 2025 92.25 (0.29%) 91.96 90.79 - 94.72 1.3441 times
Fri 14 March 2025 91.98 (-1.91%) 92.58 89.88 - 93.15 0.9878 times
Fri 07 March 2025 93.77 (-6.05%) 100.62 91.16 - 100.68 1.2391 times
Fri 28 February 2025 99.81 (-19.81%) 124.39 97.51 - 127.78 1.724 times
Fri 21 February 2025 124.47 (-0.05%) 121.28 120.58 - 126.96 0.599 times
Wed 19 February 2025 124.53 (4.59%) 119.64 118.22 - 124.72 0.3683 times
Fri 14 February 2025 119.06 (-3.13%) 120.75 116.78 - 123.09 0.6434 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 67.55 and 86.93

Monthly Target 162.52
Monthly Target 272.58
Monthly Target 381.9
Monthly Target 491.96
Monthly Target 5101.28

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 11 April 2025 82.64 (-5.92%) 88.35 71.84 - 91.22 0.872 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.3503 times
Fri 28 February 2025 99.81 (-18.26%) 119.26 97.51 - 127.78 1.1656 times
Fri 31 January 2025 122.10 (5.19%) 116.98 112.86 - 127.19 0.8669 times
Tue 31 December 2024 116.08 (-10.43%) 130.98 114.53 - 130.98 0.6959 times
Tue 26 November 2024 129.60 (12.39%) 115.56 115.25 - 135.45 1.2155 times
Thu 31 October 2024 115.31 (-6.64%) 123.51 115.20 - 128.25 0.7429 times
Mon 30 September 2024 123.51 (2.31%) 122.70 112.87 - 125.04 0.9944 times
Fri 30 August 2024 120.72 (-4.93%) 126.43 113.18 - 134.37 1.1031 times
Wed 31 July 2024 126.98 (-1.41%) 129.46 121.83 - 135.01 0.9934 times
Fri 28 June 2024 128.80 (6.95%) 117.93 115.02 - 130.87 1.2898 times

 monthly chart NetappInc

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.46

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.36 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 80.85
12 day DMA 82.86
20 day DMA 86.88
35 day DMA 93.86
50 day DMA 102.21
100 day DMA 111.44
150 day DMA 114.61
200 day DMA 117.73

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8681.4781.07
12 day EMA83.4983.6583.9
20 day EMA86.887.2487.76
35 day EMA94.3295.0195.76
50 day EMA101.69102.47103.29

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8579.5478.3
12 day SMA82.8683.784.77
20 day SMA86.8887.2587.71
35 day SMA93.8695.0596.26
50 day SMA102.21103103.76
100 day SMA111.44111.83112.25
150 day SMA114.61114.85115.11
200 day SMA117.73117.95118.17
Back to top | Use Dark Theme