NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 109.47 and 115.52
| Daily Target 1 | 108.36 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 114.40666666667 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 120.46 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.79 (-3.78%) | 116.46 | 112.19 - 118.24 | 1.0516 times | Thu 28 August 2025 | 117.22 (4.54%) | 108.61 | 108.61 - 117.42 | 1.9297 times | Wed 27 August 2025 | 112.13 (2.49%) | 109.42 | 109.30 - 112.46 | 1.3907 times | Tue 26 August 2025 | 109.41 (-1.44%) | 110.80 | 109.39 - 111.26 | 1.2771 times | Mon 25 August 2025 | 111.01 (0.44%) | 110.37 | 109.94 - 111.54 | 0.9452 times | Fri 22 August 2025 | 110.52 (2.54%) | 108.47 | 107.56 - 110.86 | 0.5486 times | Thu 21 August 2025 | 107.78 (-0.59%) | 108.12 | 107.26 - 108.65 | 0.622 times | Wed 20 August 2025 | 108.42 (-0.68%) | 109.18 | 105.86 - 109.23 | 1.0297 times | Tue 19 August 2025 | 109.16 (0.24%) | 109.07 | 108.69 - 110.10 | 0.7136 times | Mon 18 August 2025 | 108.90 (0.1%) | 108.55 | 108.34 - 109.39 | 0.4918 times | Fri 15 August 2025 | 108.79 (-0.7%) | 109.62 | 108.07 - 110.01 | 0.8514 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 110.7 and 120.33
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 113.21333333333 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.79 (2.05%) | 110.37 | 108.61 - 118.24 | 1.9098 times | Fri 22 August 2025 | 110.52 (1.59%) | 108.55 | 105.86 - 110.86 | 0.9863 times | Fri 15 August 2025 | 108.79 (2.43%) | 105.90 | 105.33 - 110.01 | 0.9822 times | Fri 08 August 2025 | 106.21 (5.05%) | 103.77 | 101.80 - 106.49 | 0.6554 times | Fri 01 August 2025 | 101.10 (-3.66%) | 105.36 | 100.56 - 107.92 | 0.7775 times | Fri 25 July 2025 | 104.94 (-3.27%) | 109.04 | 104.37 - 109.06 | 0.999 times | Fri 18 July 2025 | 108.49 (3.06%) | 105.01 | 102.38 - 110.32 | 0.8519 times | Fri 11 July 2025 | 105.27 (-1.86%) | 106.87 | 104.57 - 107.91 | 0.8046 times | Thu 03 July 2025 | 107.26 (1.46%) | 106.50 | 104.85 - 108.25 | 0.6969 times | Fri 27 June 2025 | 105.72 (2.95%) | 102.03 | 101.73 - 107.00 | 1.3363 times | Fri 20 June 2025 | 102.69 (2.19%) | 103.57 | 101.83 - 104.64 | 0.8342 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 106.68 and 124.36
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 128.21 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9809 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7763 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1623 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1248 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2198 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2309 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0078 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.7549 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6344 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.108 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.6772 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 110.47 |
| 20 day DMA | 108.26 |
| 35 day DMA | 107.09 |
| 50 day DMA | 106.66 |
| 100 day DMA | 100.17 |
| 150 day DMA | 102.22 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 112.7 | 110.44 |
| 12 day EMA | 110.79 | 110.43 | 109.19 |
| 20 day EMA | 109.41 | 109.05 | 108.19 |
| 35 day EMA | 107.99 | 107.71 | 107.15 |
| 50 day EMA | 106.91 | 106.67 | 106.24 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 112.06 | 110.17 |
| 12 day SMA | 110.47 | 110.19 | 109.41 |
| 20 day SMA | 108.26 | 107.83 | 107.2 |
| 35 day SMA | 107.09 | 106.91 | 106.61 |
| 50 day SMA | 106.66 | 106.47 | 106.14 |
| 100 day SMA | 100.17 | 99.81 | 99.4 |
| 150 day SMA | 102.22 | 102.31 | 102.36 |
| 200 day SMA | 106.78 | 106.79 | 106.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.