Login or Join

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong Daily Stock price targets for NetappInc NTAP are 96.64 and 103.52

Daily Target 191.21
Daily Target 295.18
Daily Target 398.086666666667
Daily Target 4102.06
Daily Target 5104.97

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 30 May 2025 99.16 (-0.05%) 94.50 94.11 - 100.99 2.6548 times
Thu 29 May 2025 99.21 (-0.46%) 100.00 98.20 - 100.22 1.4957 times
Wed 28 May 2025 99.67 (-0.7%) 100.69 99.54 - 101.13 0.6859 times
Tue 27 May 2025 100.37 (2.42%) 99.86 99.12 - 100.48 0.8083 times
Fri 23 May 2025 98.00 (-1.78%) 97.92 96.89 - 98.50 1.0751 times
Thu 22 May 2025 99.78 (0.21%) 99.57 98.88 - 100.52 0.5754 times
Wed 21 May 2025 99.57 (-1.47%) 100.11 99.19 - 102.17 0.6727 times
Tue 20 May 2025 101.06 (0%) 100.49 100.11 - 101.70 0.6306 times
Tue 20 May 2025 101.06 (-0.46%) 100.49 100.11 - 101.70 0.6306 times
Mon 19 May 2025 101.53 (0.99%) 99.62 99.18 - 101.95 0.7709 times
Fri 16 May 2025 100.53 (0.71%) 99.98 99.37 - 100.96 0.643 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 93.13 and 100.15

Weekly Target 191.11
Weekly Target 295.14
Weekly Target 398.133333333333
Weekly Target 4102.16
Weekly Target 5105.15

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 30 May 2025 99.16 (1.18%) 99.86 94.11 - 101.13 2.396 times
Fri 23 May 2025 98.00 (-3.03%) 100.49 96.89 - 102.17 1.2538 times
Tue 20 May 2025 101.06 (0.53%) 99.62 99.18 - 101.95 0.5949 times
Fri 16 May 2025 100.53 (7.58%) 97.50 97.14 - 100.96 1.3404 times
Fri 09 May 2025 93.45 (1.21%) 91.75 91.15 - 95.35 1.4734 times
Fri 02 May 2025 92.33 (4.39%) 87.91 86.70 - 92.55 1.3443 times
Fri 25 April 2025 88.45 (7.07%) 81.50 80.64 - 88.50 1.0556 times
Thu 17 April 2025 82.61 (1.55%) 80.68 80.22 - 83.33 0.257 times
Wed 16 April 2025 81.35 (0%) 80.68 80.22 - 82.21 0 times
Wed 16 April 2025 81.35 (0%) 80.68 80.22 - 82.21 0.2845 times
Wed 16 April 2025 81.35 (0%) 80.68 80.22 - 82.21 0 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 94.16 and 107.18

Monthly Target 183.81
Monthly Target 291.48
Monthly Target 396.826666666667
Monthly Target 4104.5
Monthly Target 5109.85

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1745 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.3576 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.2396 times
Fri 28 February 2025 99.81 (-18.26%) 119.26 97.51 - 127.78 1.07 times
Fri 31 January 2025 122.10 (5.19%) 116.98 112.86 - 127.19 0.7958 times
Tue 31 December 2024 116.08 (-10.43%) 130.98 114.53 - 130.98 0.6389 times
Tue 26 November 2024 129.60 (12.39%) 115.56 115.25 - 135.45 1.1159 times
Thu 31 October 2024 115.31 (-6.64%) 123.51 115.20 - 128.25 0.6821 times
Mon 30 September 2024 123.51 (2.31%) 122.70 112.87 - 125.04 0.9129 times
Fri 30 August 2024 120.72 (-4.93%) 126.43 113.18 - 134.37 1.0127 times
Wed 31 July 2024 126.98 (-1.41%) 129.46 121.83 - 135.01 0.912 times

 monthly chart NetappInc

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netapp Inc NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.98
20 day DMA 98.18
35 day DMA 92.61
50 day DMA 89.38
100 day DMA 99.9
150 day DMA 106.59
200 day DMA 110.59

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4199.5399.69
12 day EMA98.9398.8998.83
20 day EMA97.3397.1496.92
35 day EMA94.2793.9893.67
50 day EMA90.5290.1789.8

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.4199.48
12 day SMA99.98100.02100.05
20 day SMA98.1897.8497.37
35 day SMA92.6192.191.59
50 day SMA89.3889.1588.94
100 day SMA99.9100.1100.31
150 day SMA106.59106.73106.86
200 day SMA110.59110.75110.91
Back to top | Use Dark Theme