NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 81.67 and 84.63
Daily Target 1 | 79.37 |
Daily Target 2 | 81 |
Daily Target 3 | 82.326666666667 |
Daily Target 4 | 83.96 |
Daily Target 5 | 85.29 |
Daily price and volume Netapp Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.64 (0.44%) | 81.78 | 80.69 - 83.65 | 0.8576 times | Thu 10 April 2025 | 82.28 (-4.44%) | 83.14 | 79.81 - 83.74 | 1.1135 times | Wed 09 April 2025 | 86.10 (13.08%) | 76.04 | 75.30 - 87.46 | 1.4151 times | Tue 08 April 2025 | 76.14 (-1.21%) | 79.83 | 74.80 - 81.07 | 0.9124 times | Mon 07 April 2025 | 77.07 (1.27%) | 73.00 | 71.84 - 79.60 | 1.1515 times | Fri 04 April 2025 | 76.10 (0%) | 78.47 | 74.83 - 78.82 | 1.0592 times | Fri 04 April 2025 | 76.10 (-6.75%) | 78.47 | 74.83 - 78.82 | 1.0592 times | Thu 03 April 2025 | 81.61 (-9.81%) | 86.74 | 81.56 - 86.89 | 1.0442 times | Wed 02 April 2025 | 90.49 (1.12%) | 88.35 | 88.04 - 91.22 | 0.4984 times | Tue 01 April 2025 | 89.49 (1.88%) | 88.35 | 88.00 - 89.67 | 0.889 times | Mon 31 March 2025 | 87.84 (-0.63%) | 87.19 | 86.40 - 88.64 | 0.9249 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 77.24 and 92.86
Weekly Target 1 | 65.03 |
Weekly Target 2 | 73.83 |
Weekly Target 3 | 80.646666666667 |
Weekly Target 4 | 89.45 |
Weekly Target 5 | 96.27 |
Weekly price and volumes for Netapp Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.64 (8.59%) | 73.00 | 71.84 - 87.46 | 1.563 times | Fri 04 April 2025 | 76.10 (0%) | 78.47 | 74.83 - 78.82 | 0.3037 times | Fri 04 April 2025 | 76.10 (-13.91%) | 87.19 | 74.83 - 91.22 | 1.2663 times | Fri 28 March 2025 | 88.40 (-4.17%) | 93.93 | 88.14 - 95.25 | 0.6047 times | Fri 21 March 2025 | 92.25 (0.29%) | 91.96 | 90.79 - 94.72 | 1.3441 times | Fri 14 March 2025 | 91.98 (-1.91%) | 92.58 | 89.88 - 93.15 | 0.9878 times | Fri 07 March 2025 | 93.77 (-6.05%) | 100.62 | 91.16 - 100.68 | 1.2391 times | Fri 28 February 2025 | 99.81 (-19.81%) | 124.39 | 97.51 - 127.78 | 1.724 times | Fri 21 February 2025 | 124.47 (-0.05%) | 121.28 | 120.58 - 126.96 | 0.599 times | Wed 19 February 2025 | 124.53 (4.59%) | 119.64 | 118.22 - 124.72 | 0.3683 times | Fri 14 February 2025 | 119.06 (-3.13%) | 120.75 | 116.78 - 123.09 | 0.6434 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 67.55 and 86.93
Monthly Target 1 | 62.52 |
Monthly Target 2 | 72.58 |
Monthly Target 3 | 81.9 |
Monthly Target 4 | 91.96 |
Monthly Target 5 | 101.28 |
Monthly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.64 (-5.92%) | 88.35 | 71.84 - 91.22 | 0.872 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.3503 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.1656 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8669 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6959 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2155 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7429 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9944 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.1031 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9934 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2898 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.46
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
DMA period | DMA value |
5 day DMA | 80.85 |
12 day DMA | 82.86 |
20 day DMA | 86.88 |
35 day DMA | 93.86 |
50 day DMA | 102.21 |
100 day DMA | 111.44 |
150 day DMA | 114.61 |
200 day DMA | 117.73 |
EMA (exponential moving average) of Netapp Inc NTAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.86 | 81.47 | 81.07 |
12 day EMA | 83.49 | 83.65 | 83.9 |
20 day EMA | 86.8 | 87.24 | 87.76 |
35 day EMA | 94.32 | 95.01 | 95.76 |
50 day EMA | 101.69 | 102.47 | 103.29 |
SMA (simple moving average) of Netapp Inc NTAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.85 | 79.54 | 78.3 |
12 day SMA | 82.86 | 83.7 | 84.77 |
20 day SMA | 86.88 | 87.25 | 87.71 |
35 day SMA | 93.86 | 95.05 | 96.26 |
50 day SMA | 102.21 | 103 | 103.76 |
100 day SMA | 111.44 | 111.83 | 112.25 |
150 day SMA | 114.61 | 114.85 | 115.11 |
200 day SMA | 117.73 | 117.95 | 118.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.