NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 96.64 and 103.52
Daily Target 1 | 91.21 |
Daily Target 2 | 95.18 |
Daily Target 3 | 98.086666666667 |
Daily Target 4 | 102.06 |
Daily Target 5 | 104.97 |
Daily price and volume Netapp Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.16 (-0.05%) | 94.50 | 94.11 - 100.99 | 2.6548 times | Thu 29 May 2025 | 99.21 (-0.46%) | 100.00 | 98.20 - 100.22 | 1.4957 times | Wed 28 May 2025 | 99.67 (-0.7%) | 100.69 | 99.54 - 101.13 | 0.6859 times | Tue 27 May 2025 | 100.37 (2.42%) | 99.86 | 99.12 - 100.48 | 0.8083 times | Fri 23 May 2025 | 98.00 (-1.78%) | 97.92 | 96.89 - 98.50 | 1.0751 times | Thu 22 May 2025 | 99.78 (0.21%) | 99.57 | 98.88 - 100.52 | 0.5754 times | Wed 21 May 2025 | 99.57 (-1.47%) | 100.11 | 99.19 - 102.17 | 0.6727 times | Tue 20 May 2025 | 101.06 (0%) | 100.49 | 100.11 - 101.70 | 0.6306 times | Tue 20 May 2025 | 101.06 (-0.46%) | 100.49 | 100.11 - 101.70 | 0.6306 times | Mon 19 May 2025 | 101.53 (0.99%) | 99.62 | 99.18 - 101.95 | 0.7709 times | Fri 16 May 2025 | 100.53 (0.71%) | 99.98 | 99.37 - 100.96 | 0.643 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 93.13 and 100.15
Weekly Target 1 | 91.11 |
Weekly Target 2 | 95.14 |
Weekly Target 3 | 98.133333333333 |
Weekly Target 4 | 102.16 |
Weekly Target 5 | 105.15 |
Weekly price and volumes for Netapp Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.16 (1.18%) | 99.86 | 94.11 - 101.13 | 2.396 times | Fri 23 May 2025 | 98.00 (-3.03%) | 100.49 | 96.89 - 102.17 | 1.2538 times | Tue 20 May 2025 | 101.06 (0.53%) | 99.62 | 99.18 - 101.95 | 0.5949 times | Fri 16 May 2025 | 100.53 (7.58%) | 97.50 | 97.14 - 100.96 | 1.3404 times | Fri 09 May 2025 | 93.45 (1.21%) | 91.75 | 91.15 - 95.35 | 1.4734 times | Fri 02 May 2025 | 92.33 (4.39%) | 87.91 | 86.70 - 92.55 | 1.3443 times | Fri 25 April 2025 | 88.45 (7.07%) | 81.50 | 80.64 - 88.50 | 1.0556 times | Thu 17 April 2025 | 82.61 (1.55%) | 80.68 | 80.22 - 83.33 | 0.257 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.2845 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 94.16 and 107.18
Monthly Target 1 | 83.81 |
Monthly Target 2 | 91.48 |
Monthly Target 3 | 96.826666666667 |
Monthly Target 4 | 104.5 |
Monthly Target 5 | 109.85 |
Monthly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1745 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.3576 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2396 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.07 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.7958 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6389 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1159 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.6821 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9129 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0127 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.912 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
DMA period | DMA value |
5 day DMA | 99.28 |
12 day DMA | 99.98 |
20 day DMA | 98.18 |
35 day DMA | 92.61 |
50 day DMA | 89.38 |
100 day DMA | 99.9 |
150 day DMA | 106.59 |
200 day DMA | 110.59 |
EMA (exponential moving average) of Netapp Inc NTAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.41 | 99.53 | 99.69 |
12 day EMA | 98.93 | 98.89 | 98.83 |
20 day EMA | 97.33 | 97.14 | 96.92 |
35 day EMA | 94.27 | 93.98 | 93.67 |
50 day EMA | 90.52 | 90.17 | 89.8 |
SMA (simple moving average) of Netapp Inc NTAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.28 | 99.41 | 99.48 |
12 day SMA | 99.98 | 100.02 | 100.05 |
20 day SMA | 98.18 | 97.84 | 97.37 |
35 day SMA | 92.61 | 92.1 | 91.59 |
50 day SMA | 89.38 | 89.15 | 88.94 |
100 day SMA | 99.9 | 100.1 | 100.31 |
150 day SMA | 106.59 | 106.73 | 106.86 |
200 day SMA | 110.59 | 110.75 | 110.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.