IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 89.29 and 90.13
Daily Target 1 | 88.63 |
Daily Target 2 | 89.1 |
Daily Target 3 | 89.473333333333 |
Daily Target 4 | 89.94 |
Daily Target 5 | 90.31 |
Daily price and volume Ishares J
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.56 (0.7%) | 89.01 | 89.01 - 89.85 | 1.0279 times | Thu 19 December 2024 | 88.94 (-0.44%) | 89.52 | 88.92 - 89.53 | 2.2739 times | Wed 18 December 2024 | 89.33 (-1.96%) | 90.62 | 89.25 - 90.68 | 1.369 times | Tue 17 December 2024 | 91.12 (-0.05%) | 91.11 | 91.00 - 91.23 | 1.0934 times | Mon 16 December 2024 | 91.17 (0.09%) | 91.24 | 90.99 - 91.30 | 0.7335 times | Fri 13 December 2024 | 91.09 (-0.51%) | 91.61 | 91.07 - 91.62 | 0.8679 times | Thu 12 December 2024 | 91.56 (-0.52%) | 92.01 | 91.56 - 92.01 | 0.6865 times | Wed 11 December 2024 | 92.04 (-0.05%) | 92.27 | 91.99 - 92.36 | 0.5462 times | Tue 10 December 2024 | 92.09 (-0.16%) | 92.26 | 92.06 - 92.26 | 0.7315 times | Mon 09 December 2024 | 92.24 (0.73%) | 92.51 | 92.22 - 92.51 | 0.6703 times | Tue 26 November 2024 | 91.57 (0%) | 91.49 | 91.38 - 91.58 | 0.7298 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 88.05 and 90.43
Weekly Target 1 | 87.55 |
Weekly Target 2 | 88.55 |
Weekly Target 3 | 89.926666666667 |
Weekly Target 4 | 90.93 |
Weekly Target 5 | 92.31 |
Weekly price and volumes for Ishares J
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.56 (-1.68%) | 91.24 | 88.92 - 91.30 | 1.6832 times | Fri 13 December 2024 | 91.09 (-0.52%) | 92.51 | 91.07 - 92.51 | 0.9073 times | Tue 26 November 2024 | 91.57 (0%) | 91.49 | 91.38 - 91.58 | 0.1891 times | Tue 26 November 2024 | 91.57 (0.79%) | 91.47 | 91.38 - 91.74 | 0.4741 times | Fri 22 November 2024 | 90.85 (0.53%) | 90.47 | 90.14 - 91.12 | 0.9662 times | Fri 15 November 2024 | 90.37 (-1.51%) | 91.68 | 90.13 - 91.68 | 1.177 times | Fri 08 November 2024 | 91.76 (1.8%) | 90.71 | 89.83 - 91.76 | 1.3898 times | Fri 01 November 2024 | 90.14 (-1.23%) | 91.36 | 90.10 - 91.89 | 1.3441 times | Fri 25 October 2024 | 91.26 (-1.18%) | 91.96 | 90.74 - 92.16 | 1.0259 times | Fri 18 October 2024 | 92.35 (0.32%) | 92.01 | 91.90 - 92.76 | 0.8434 times | Fri 11 October 2024 | 92.06 (-0.49%) | 92.44 | 91.74 - 92.47 | 1.0009 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 87.45 and 91.04
Monthly Target 1 | 86.74 |
Monthly Target 2 | 88.15 |
Monthly Target 3 | 90.33 |
Monthly Target 4 | 91.74 |
Monthly Target 5 | 93.92 |
Monthly price and volumes Ishares J
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.56 (-2.2%) | 92.51 | 88.92 - 92.51 | 0.5491 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9646 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0834 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0245 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1483 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.0949 times | Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 0.9281 times | Fri 31 May 2024 | 89.05 (2.18%) | 86.84 | 86.84 - 89.95 | 0.7902 times | Tue 30 April 2024 | 87.15 (-2.81%) | 89.39 | 86.40 - 89.88 | 1.3327 times | Thu 28 March 2024 | 89.67 (1.55%) | 87.95 | 87.69 - 90.08 | 1.0842 times | Thu 29 February 2024 | 88.30 (0.36%) | 88.10 | 86.42 - 88.52 | 1.1947 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.36
Munafa value: 20 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
DMA period | DMA value |
5 day DMA | 90.02 |
12 day DMA | 91.02 |
20 day DMA | 90.95 |
35 day DMA | 91.01 |
50 day DMA | 91.33 |
100 day DMA | 91.61 |
150 day DMA | 90.81 |
200 day DMA | 90.25 |
EMA (exponential moving average) of Ishares J EMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.91 | 90.09 | 90.66 |
12 day EMA | 90.55 | 90.73 | 91.06 |
20 day EMA | 90.83 | 90.96 | 91.17 |
35 day EMA | 91.17 | 91.26 | 91.4 |
50 day EMA | 91.37 | 91.44 | 91.54 |
SMA (simple moving average) of Ishares J EMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.02 | 90.33 | 90.85 |
12 day SMA | 91.02 | 91.2 | 91.36 |
20 day SMA | 90.95 | 91.01 | 91.1 |
35 day SMA | 91.01 | 91.04 | 91.11 |
50 day SMA | 91.33 | 91.4 | 91.49 |
100 day SMA | 91.61 | 91.61 | 91.61 |
150 day SMA | 90.81 | 90.81 | 90.81 |
200 day SMA | 90.25 | 90.25 | 90.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.