IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.4 and 90.64
| Daily Target 1 | 90.33 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 90.81 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.60 (0%) | 90.62 | 90.43 - 90.67 | 1.4834 times | Thu 29 May 2025 | 90.60 (0.34%) | 90.19 | 90.19 - 90.65 | 0.8229 times | Wed 28 May 2025 | 90.29 (-0.21%) | 90.36 | 90.13 - 90.44 | 0.7402 times | Tue 27 May 2025 | 90.48 (0.61%) | 90.09 | 90.09 - 90.56 | 1.0949 times | Fri 23 May 2025 | 89.93 (0.1%) | 89.93 | 89.68 - 89.99 | 0.7984 times | Thu 22 May 2025 | 89.84 (0.34%) | 89.59 | 89.45 - 89.99 | 1.1394 times | Wed 21 May 2025 | 89.54 (-0.92%) | 90.10 | 89.50 - 90.20 | 1.359 times | Tue 20 May 2025 | 90.37 (0%) | 90.16 | 90.16 - 90.45 | 0.9333 times | Tue 20 May 2025 | 90.37 (-0.15%) | 90.16 | 90.16 - 90.45 | 0.9333 times | Mon 19 May 2025 | 90.51 (0.07%) | 89.90 | 89.82 - 90.52 | 0.695 times | Fri 16 May 2025 | 90.45 (0.19%) | 90.52 | 90.26 - 90.69 | 0.5515 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.35 and 90.93
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.60 (0.75%) | 90.09 | 90.09 - 90.67 | 1.5084 times | Fri 23 May 2025 | 89.93 (-0.49%) | 90.16 | 89.45 - 90.45 | 1.5407 times | Tue 20 May 2025 | 90.37 (-0.09%) | 89.90 | 89.82 - 90.52 | 0.5931 times | Fri 16 May 2025 | 90.45 (0.86%) | 90.21 | 89.87 - 90.69 | 1.4034 times | Fri 09 May 2025 | 89.68 (0.36%) | 89.36 | 89.09 - 90.03 | 1.6252 times | Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 2.0225 times | Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 0.8546 times | Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.2182 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0.234 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 89.85 and 91.45
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 90.126666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8666 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.421 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0258 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9662 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.0868 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.6732 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9051 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0166 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 0.9613 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.0775 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.0274 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.19
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 90.27 |
| 20 day DMA | 90.08 |
| 35 day DMA | 89.72 |
| 50 day DMA | 89.27 |
| 100 day DMA | 90.03 |
| 150 day DMA | 90.12 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.33 | 90.19 |
| 12 day EMA | 90.24 | 90.18 | 90.1 |
| 20 day EMA | 90.08 | 90.03 | 89.97 |
| 35 day EMA | 89.8 | 89.75 | 89.7 |
| 50 day EMA | 89.5 | 89.45 | 89.4 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.23 | 90.02 |
| 12 day SMA | 90.27 | 90.22 | 90.19 |
| 20 day SMA | 90.08 | 90.02 | 89.97 |
| 35 day SMA | 89.72 | 89.66 | 89.6 |
| 50 day SMA | 89.27 | 89.27 | 89.27 |
| 100 day SMA | 90.03 | 90.03 | 90.02 |
| 150 day SMA | 90.12 | 90.13 | 90.13 |
| 200 day SMA | 90.69 | 90.7 | 90.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.