Login or Join

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.06 and 94.25

Daily Target 193.91
Daily Target 294.02
Daily Target 394.103333333333
Daily Target 494.21
Daily Target 594.29

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 29 August 2025 94.12 (-0.15%) 94.07 94.00 - 94.19 1.3256 times
Thu 28 August 2025 94.26 (0.59%) 93.91 93.86 - 94.30 1.474 times
Wed 27 August 2025 93.71 (-0.12%) 93.74 93.49 - 93.74 0.656 times
Tue 26 August 2025 93.82 (-0.02%) 93.75 93.60 - 93.83 0.9652 times
Mon 25 August 2025 93.84 (-0.39%) 93.97 93.84 - 94.03 0.7383 times
Fri 22 August 2025 94.21 (0.73%) 93.53 93.53 - 94.27 1.2902 times
Thu 21 August 2025 93.53 (-0.32%) 93.75 93.46 - 93.79 1.7288 times
Wed 20 August 2025 93.83 (-0.16%) 93.87 93.74 - 93.94 0.7052 times
Tue 19 August 2025 93.98 (0.04%) 93.94 93.91 - 94.09 0.6901 times
Mon 18 August 2025 93.94 (0.1%) 93.70 93.70 - 94.04 0.4265 times
Fri 15 August 2025 93.85 (-0.09%) 93.96 93.74 - 94.00 0.5754 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.81 and 94.62

Weekly Target 193.16
Weekly Target 293.64
Weekly Target 393.97
Weekly Target 494.45
Weekly Target 594.78

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 29 August 2025 94.12 (-0.1%) 93.97 93.49 - 94.30 1.0196 times
Fri 22 August 2025 94.21 (0.38%) 93.70 93.46 - 94.27 0.9567 times
Fri 15 August 2025 93.85 (0.5%) 93.38 93.38 - 94.18 0.8972 times
Fri 08 August 2025 93.38 (0.71%) 93.17 92.87 - 93.48 0.7272 times
Fri 01 August 2025 92.72 (0%) 92.68 92.54 - 93.09 1.2064 times
Fri 25 July 2025 92.72 (0.9%) 92.48 92.18 - 92.74 0.8756 times
Fri 18 July 2025 91.89 (0.14%) 91.66 91.22 - 92.07 1.0936 times
Fri 11 July 2025 91.76 (-0.79%) 92.29 91.65 - 92.40 1.028 times
Thu 03 July 2025 92.49 (0.42%) 92.44 92.04 - 92.63 1.1375 times
Fri 27 June 2025 92.10 (1.05%) 91.18 90.96 - 92.27 1.058 times
Fri 20 June 2025 91.14 (0.25%) 91.18 90.81 - 91.28 0.4054 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.33 and 95.09

Monthly Target 191.89
Monthly Target 293.01
Monthly Target 393.653333333333
Monthly Target 494.77
Monthly Target 595.41

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 1.0369 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.1962 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.9386 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.8459 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.3028 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 1.0508 times
Fri 28 February 2025 92.03 (1.63%) 89.92 89.61 - 92.04 0.9515 times
Fri 31 January 2025 90.55 (1.7%) 89.36 88.44 - 90.98 1.0606 times
Tue 31 December 2024 89.04 (-2.76%) 92.51 88.85 - 92.51 0.6896 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9272 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0414 times

 monthly chart IsharesJ

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.94 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 93.95
12 day DMA 93.92
20 day DMA 93.71
35 day DMA 93.09
50 day DMA 92.76
100 day DMA 91.27
150 day DMA 91.05
200 day DMA 90.86

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0293.9793.82
12 day EMA93.8793.8293.74
20 day EMA93.6493.5993.52
35 day EMA93.2293.1793.11
50 day EMA92.7492.6892.62

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9593.9793.82
12 day SMA93.9293.9293.87
20 day SMA93.7193.6593.58
35 day SMA93.0993.0392.98
50 day SMA92.7692.792.63
100 day SMA91.2791.1991.12
150 day SMA91.0591.0290.99
200 day SMA90.8690.8490.83
Back to top | Use Dark Theme