IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 86.78 and 88.22
Daily Target 1 | 85.62 |
Daily Target 2 | 86.49 |
Daily Target 3 | 87.06 |
Daily Target 4 | 87.93 |
Daily Target 5 | 88.5 |
Daily price and volume Ishares J
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.36 (0.36%) | 86.59 | 86.19 - 87.63 | 0.5876 times | Thu 10 April 2025 | 87.05 (-1.94%) | 88.08 | 86.83 - 88.08 | 0.8595 times | Wed 09 April 2025 | 88.77 (2.58%) | 86.26 | 84.78 - 88.94 | 1.4844 times | Tue 08 April 2025 | 86.54 (-0.71%) | 88.26 | 86.36 - 88.33 | 1.0693 times | Mon 07 April 2025 | 87.16 (-1.61%) | 87.64 | 87.04 - 89.40 | 1.7531 times | Fri 04 April 2025 | 88.59 (0%) | 89.36 | 88.55 - 89.45 | 1.235 times | Fri 04 April 2025 | 88.59 (-1.46%) | 89.36 | 88.55 - 89.45 | 1.235 times | Thu 03 April 2025 | 89.90 (-0.6%) | 90.20 | 89.86 - 90.37 | 0.5731 times | Wed 02 April 2025 | 90.44 (-0.04%) | 90.62 | 90.22 - 90.62 | 0.3849 times | Tue 01 April 2025 | 90.48 (-0.12%) | 90.39 | 90.32 - 90.63 | 0.8179 times | Mon 31 March 2025 | 90.59 (0.22%) | 90.23 | 90.23 - 90.62 | 0.5263 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 83.76 and 88.38
Weekly Target 1 | 82.56 |
Weekly Target 2 | 84.96 |
Weekly Target 3 | 87.18 |
Weekly Target 4 | 89.58 |
Weekly Target 5 | 91.8 |
Weekly price and volumes for Ishares J
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.36 (-1.39%) | 87.64 | 84.78 - 89.40 | 2.2417 times | Fri 04 April 2025 | 88.59 (0%) | 89.36 | 88.55 - 89.45 | 0.4812 times | Fri 04 April 2025 | 88.59 (-1.99%) | 90.23 | 88.55 - 90.63 | 1.3781 times | Fri 28 March 2025 | 90.39 (-0.65%) | 91.01 | 90.28 - 91.06 | 0.577 times | Fri 21 March 2025 | 90.98 (0.29%) | 90.81 | 90.74 - 91.66 | 1.0103 times | Fri 14 March 2025 | 90.72 (-0.3%) | 90.98 | 90.44 - 91.11 | 1.1886 times | Fri 07 March 2025 | 90.99 (-1.13%) | 91.18 | 90.65 - 91.59 | 1.0966 times | Fri 28 February 2025 | 92.03 (1.33%) | 90.85 | 90.78 - 92.04 | 1.1362 times | Fri 21 February 2025 | 90.82 (0.22%) | 90.40 | 90.33 - 91.01 | 0.5046 times | Wed 19 February 2025 | 90.62 (-0.41%) | 90.79 | 90.33 - 90.93 | 0.3857 times | Fri 14 February 2025 | 90.99 (0.38%) | 90.68 | 89.61 - 91.18 | 0.9388 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 83.15 and 89
Monthly Target 1 | 81.74 |
Monthly Target 2 | 84.55 |
Monthly Target 3 | 87.59 |
Monthly Target 4 | 90.4 |
Monthly Target 5 | 93.44 |
Monthly price and volumes Ishares J
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.36 (-3.57%) | 90.39 | 84.78 - 90.63 | 1.0083 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0553 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.994 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1181 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.6926 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9312 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0459 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 0.989 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1085 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.057 times | Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 0.896 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.12
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
DMA period | DMA value |
5 day DMA | 87.38 |
12 day DMA | 88.82 |
20 day DMA | 89.68 |
35 day DMA | 90.3 |
50 day DMA | 90.4 |
100 day DMA | 90.31 |
150 day DMA | 90.94 |
200 day DMA | 90.78 |
EMA (exponential moving average) of Ishares J EMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.67 | 87.82 | 88.21 |
12 day EMA | 88.53 | 88.74 | 89.05 |
20 day EMA | 89.17 | 89.36 | 89.6 |
35 day EMA | 89.73 | 89.87 | 90.04 |
50 day EMA | 90.12 | 90.23 | 90.36 |
SMA (simple moving average) of Ishares J EMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.38 | 87.62 | 87.93 |
12 day SMA | 88.82 | 89.08 | 89.41 |
20 day SMA | 89.68 | 89.84 | 90.02 |
35 day SMA | 90.3 | 90.4 | 90.5 |
50 day SMA | 90.4 | 90.47 | 90.54 |
100 day SMA | 90.31 | 90.35 | 90.39 |
150 day SMA | 90.94 | 90.97 | 91.01 |
200 day SMA | 90.78 | 90.79 | 90.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.