Login or Join

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 89.29 and 90.13

Daily Target 188.63
Daily Target 289.1
Daily Target 389.473333333333
Daily Target 489.94
Daily Target 590.31

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 20 December 2024 89.56 (0.7%) 89.01 89.01 - 89.85 1.0279 times
Thu 19 December 2024 88.94 (-0.44%) 89.52 88.92 - 89.53 2.2739 times
Wed 18 December 2024 89.33 (-1.96%) 90.62 89.25 - 90.68 1.369 times
Tue 17 December 2024 91.12 (-0.05%) 91.11 91.00 - 91.23 1.0934 times
Mon 16 December 2024 91.17 (0.09%) 91.24 90.99 - 91.30 0.7335 times
Fri 13 December 2024 91.09 (-0.51%) 91.61 91.07 - 91.62 0.8679 times
Thu 12 December 2024 91.56 (-0.52%) 92.01 91.56 - 92.01 0.6865 times
Wed 11 December 2024 92.04 (-0.05%) 92.27 91.99 - 92.36 0.5462 times
Tue 10 December 2024 92.09 (-0.16%) 92.26 92.06 - 92.26 0.7315 times
Mon 09 December 2024 92.24 (0.73%) 92.51 92.22 - 92.51 0.6703 times
Tue 26 November 2024 91.57 (0%) 91.49 91.38 - 91.58 0.7298 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 88.05 and 90.43

Weekly Target 187.55
Weekly Target 288.55
Weekly Target 389.926666666667
Weekly Target 490.93
Weekly Target 592.31

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 20 December 2024 89.56 (-1.68%) 91.24 88.92 - 91.30 1.6832 times
Fri 13 December 2024 91.09 (-0.52%) 92.51 91.07 - 92.51 0.9073 times
Tue 26 November 2024 91.57 (0%) 91.49 91.38 - 91.58 0.1891 times
Tue 26 November 2024 91.57 (0.79%) 91.47 91.38 - 91.74 0.4741 times
Fri 22 November 2024 90.85 (0.53%) 90.47 90.14 - 91.12 0.9662 times
Fri 15 November 2024 90.37 (-1.51%) 91.68 90.13 - 91.68 1.177 times
Fri 08 November 2024 91.76 (1.8%) 90.71 89.83 - 91.76 1.3898 times
Fri 01 November 2024 90.14 (-1.23%) 91.36 90.10 - 91.89 1.3441 times
Fri 25 October 2024 91.26 (-1.18%) 91.96 90.74 - 92.16 1.0259 times
Fri 18 October 2024 92.35 (0.32%) 92.01 91.90 - 92.76 0.8434 times
Fri 11 October 2024 92.06 (-0.49%) 92.44 91.74 - 92.47 1.0009 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 87.45 and 91.04

Monthly Target 186.74
Monthly Target 288.15
Monthly Target 390.33
Monthly Target 491.74
Monthly Target 593.92

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 20 December 2024 89.56 (-2.2%) 92.51 88.92 - 92.51 0.5491 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9646 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0834 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 1.0245 times
Fri 30 August 2024 92.10 (1.82%) 90.13 89.35 - 92.56 1.1483 times
Wed 31 July 2024 90.45 (2.23%) 87.51 87.51 - 90.45 1.0949 times
Fri 28 June 2024 88.48 (-0.64%) 88.85 88.23 - 89.68 0.9281 times
Fri 31 May 2024 89.05 (2.18%) 86.84 86.84 - 89.95 0.7902 times
Tue 30 April 2024 87.15 (-2.81%) 89.39 86.40 - 89.88 1.3327 times
Thu 28 March 2024 89.67 (1.55%) 87.95 87.69 - 90.08 1.0842 times
Thu 29 February 2024 88.30 (0.36%) 88.10 86.42 - 88.52 1.1947 times

 monthly chart IsharesJ

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.36

Munafa value: 20 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 90.02
12 day DMA 91.02
20 day DMA 90.95
35 day DMA 91.01
50 day DMA 91.33
100 day DMA 91.61
150 day DMA 90.81
200 day DMA 90.25

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9190.0990.66
12 day EMA90.5590.7391.06
20 day EMA90.8390.9691.17
35 day EMA91.1791.2691.4
50 day EMA91.3791.4491.54

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0290.3390.85
12 day SMA91.0291.291.36
20 day SMA90.9591.0191.1
35 day SMA91.0191.0491.11
50 day SMA91.3391.491.49
100 day SMA91.6191.6191.61
150 day SMA90.8190.8190.81
200 day SMA90.2590.2590.25
Back to top | Use Dark Theme