Login or Join

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 86.78 and 88.22

Daily Target 185.62
Daily Target 286.49
Daily Target 387.06
Daily Target 487.93
Daily Target 588.5

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 11 April 2025 87.36 (0.36%) 86.59 86.19 - 87.63 0.5876 times
Thu 10 April 2025 87.05 (-1.94%) 88.08 86.83 - 88.08 0.8595 times
Wed 09 April 2025 88.77 (2.58%) 86.26 84.78 - 88.94 1.4844 times
Tue 08 April 2025 86.54 (-0.71%) 88.26 86.36 - 88.33 1.0693 times
Mon 07 April 2025 87.16 (-1.61%) 87.64 87.04 - 89.40 1.7531 times
Fri 04 April 2025 88.59 (0%) 89.36 88.55 - 89.45 1.235 times
Fri 04 April 2025 88.59 (-1.46%) 89.36 88.55 - 89.45 1.235 times
Thu 03 April 2025 89.90 (-0.6%) 90.20 89.86 - 90.37 0.5731 times
Wed 02 April 2025 90.44 (-0.04%) 90.62 90.22 - 90.62 0.3849 times
Tue 01 April 2025 90.48 (-0.12%) 90.39 90.32 - 90.63 0.8179 times
Mon 31 March 2025 90.59 (0.22%) 90.23 90.23 - 90.62 0.5263 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 83.76 and 88.38

Weekly Target 182.56
Weekly Target 284.96
Weekly Target 387.18
Weekly Target 489.58
Weekly Target 591.8

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 11 April 2025 87.36 (-1.39%) 87.64 84.78 - 89.40 2.2417 times
Fri 04 April 2025 88.59 (0%) 89.36 88.55 - 89.45 0.4812 times
Fri 04 April 2025 88.59 (-1.99%) 90.23 88.55 - 90.63 1.3781 times
Fri 28 March 2025 90.39 (-0.65%) 91.01 90.28 - 91.06 0.577 times
Fri 21 March 2025 90.98 (0.29%) 90.81 90.74 - 91.66 1.0103 times
Fri 14 March 2025 90.72 (-0.3%) 90.98 90.44 - 91.11 1.1886 times
Fri 07 March 2025 90.99 (-1.13%) 91.18 90.65 - 91.59 1.0966 times
Fri 28 February 2025 92.03 (1.33%) 90.85 90.78 - 92.04 1.1362 times
Fri 21 February 2025 90.82 (0.22%) 90.40 90.33 - 91.01 0.5046 times
Wed 19 February 2025 90.62 (-0.41%) 90.79 90.33 - 90.93 0.3857 times
Fri 14 February 2025 90.99 (0.38%) 90.68 89.61 - 91.18 0.9388 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 83.15 and 89

Monthly Target 181.74
Monthly Target 284.55
Monthly Target 387.59
Monthly Target 490.4
Monthly Target 593.44

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 11 April 2025 87.36 (-3.57%) 90.39 84.78 - 90.63 1.0083 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 1.0553 times
Fri 28 February 2025 92.03 (1.63%) 89.92 89.61 - 92.04 0.994 times
Fri 31 January 2025 90.55 (1.7%) 89.36 88.44 - 90.98 1.1181 times
Tue 31 December 2024 89.04 (-2.76%) 92.51 88.85 - 92.51 0.6926 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9312 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0459 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 0.989 times
Fri 30 August 2024 92.10 (1.82%) 90.13 89.35 - 92.56 1.1085 times
Wed 31 July 2024 90.45 (2.23%) 87.51 87.51 - 90.45 1.057 times
Fri 28 June 2024 88.48 (-0.64%) 88.85 88.23 - 89.68 0.896 times

 monthly chart IsharesJ

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.12

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 87.38
12 day DMA 88.82
20 day DMA 89.68
35 day DMA 90.3
50 day DMA 90.4
100 day DMA 90.31
150 day DMA 90.94
200 day DMA 90.78

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6787.8288.21
12 day EMA88.5388.7489.05
20 day EMA89.1789.3689.6
35 day EMA89.7389.8790.04
50 day EMA90.1290.2390.36

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3887.6287.93
12 day SMA88.8289.0889.41
20 day SMA89.6889.8490.02
35 day SMA90.390.490.5
50 day SMA90.490.4790.54
100 day SMA90.3190.3590.39
150 day SMA90.9490.9791.01
200 day SMA90.7890.7990.8
Back to top | Use Dark Theme