IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 94.06 and 94.25
Daily Target 1 | 93.91 |
Daily Target 2 | 94.02 |
Daily Target 3 | 94.103333333333 |
Daily Target 4 | 94.21 |
Daily Target 5 | 94.29 |
Daily price and volume Ishares J
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.12 (-0.15%) | 94.07 | 94.00 - 94.19 | 1.3256 times | Thu 28 August 2025 | 94.26 (0.59%) | 93.91 | 93.86 - 94.30 | 1.474 times | Wed 27 August 2025 | 93.71 (-0.12%) | 93.74 | 93.49 - 93.74 | 0.656 times | Tue 26 August 2025 | 93.82 (-0.02%) | 93.75 | 93.60 - 93.83 | 0.9652 times | Mon 25 August 2025 | 93.84 (-0.39%) | 93.97 | 93.84 - 94.03 | 0.7383 times | Fri 22 August 2025 | 94.21 (0.73%) | 93.53 | 93.53 - 94.27 | 1.2902 times | Thu 21 August 2025 | 93.53 (-0.32%) | 93.75 | 93.46 - 93.79 | 1.7288 times | Wed 20 August 2025 | 93.83 (-0.16%) | 93.87 | 93.74 - 93.94 | 0.7052 times | Tue 19 August 2025 | 93.98 (0.04%) | 93.94 | 93.91 - 94.09 | 0.6901 times | Mon 18 August 2025 | 93.94 (0.1%) | 93.70 | 93.70 - 94.04 | 0.4265 times | Fri 15 August 2025 | 93.85 (-0.09%) | 93.96 | 93.74 - 94.00 | 0.5754 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.81 and 94.62
Weekly Target 1 | 93.16 |
Weekly Target 2 | 93.64 |
Weekly Target 3 | 93.97 |
Weekly Target 4 | 94.45 |
Weekly Target 5 | 94.78 |
Weekly price and volumes for Ishares J
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.12 (-0.1%) | 93.97 | 93.49 - 94.30 | 1.0196 times | Fri 22 August 2025 | 94.21 (0.38%) | 93.70 | 93.46 - 94.27 | 0.9567 times | Fri 15 August 2025 | 93.85 (0.5%) | 93.38 | 93.38 - 94.18 | 0.8972 times | Fri 08 August 2025 | 93.38 (0.71%) | 93.17 | 92.87 - 93.48 | 0.7272 times | Fri 01 August 2025 | 92.72 (0%) | 92.68 | 92.54 - 93.09 | 1.2064 times | Fri 25 July 2025 | 92.72 (0.9%) | 92.48 | 92.18 - 92.74 | 0.8756 times | Fri 18 July 2025 | 91.89 (0.14%) | 91.66 | 91.22 - 92.07 | 1.0936 times | Fri 11 July 2025 | 91.76 (-0.79%) | 92.29 | 91.65 - 92.40 | 1.028 times | Thu 03 July 2025 | 92.49 (0.42%) | 92.44 | 92.04 - 92.63 | 1.1375 times | Fri 27 June 2025 | 92.10 (1.05%) | 91.18 | 90.96 - 92.27 | 1.058 times | Fri 20 June 2025 | 91.14 (0.25%) | 91.18 | 90.81 - 91.28 | 0.4054 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 93.33 and 95.09
Monthly Target 1 | 91.89 |
Monthly Target 2 | 93.01 |
Monthly Target 3 | 93.653333333333 |
Monthly Target 4 | 94.77 |
Monthly Target 5 | 95.41 |
Monthly price and volumes Ishares J
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0369 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1962 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.9386 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8459 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.3028 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0508 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9515 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.0606 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.6896 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9272 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0414 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
DMA period | DMA value |
5 day DMA | 93.95 |
12 day DMA | 93.92 |
20 day DMA | 93.71 |
35 day DMA | 93.09 |
50 day DMA | 92.76 |
100 day DMA | 91.27 |
150 day DMA | 91.05 |
200 day DMA | 90.86 |
EMA (exponential moving average) of Ishares J EMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.02 | 93.97 | 93.82 |
12 day EMA | 93.87 | 93.82 | 93.74 |
20 day EMA | 93.64 | 93.59 | 93.52 |
35 day EMA | 93.22 | 93.17 | 93.11 |
50 day EMA | 92.74 | 92.68 | 92.62 |
SMA (simple moving average) of Ishares J EMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.95 | 93.97 | 93.82 |
12 day SMA | 93.92 | 93.92 | 93.87 |
20 day SMA | 93.71 | 93.65 | 93.58 |
35 day SMA | 93.09 | 93.03 | 92.98 |
50 day SMA | 92.76 | 92.7 | 92.63 |
100 day SMA | 91.27 | 91.19 | 91.12 |
150 day SMA | 91.05 | 91.02 | 90.99 |
200 day SMA | 90.86 | 90.84 | 90.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.