FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 45.16 and 46.21
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.90 (-1.31%) | 46.51 | 45.46 - 46.51 | 0.5865 times | Thu 10 April 2025 | 46.51 (0.24%) | 46.84 | 46.31 - 47.28 | 1.3312 times | Wed 09 April 2025 | 46.40 (-0.17%) | 45.06 | 44.80 - 46.54 | 1.4559 times | Tue 08 April 2025 | 46.48 (-1.11%) | 46.50 | 46.02 - 46.86 | 2.2301 times | Mon 07 April 2025 | 47.00 (-2.61%) | 47.94 | 46.49 - 48.21 | 2.3396 times | Fri 04 April 2025 | 48.26 (0%) | 48.65 | 48.13 - 48.65 | 0.4181 times | Fri 04 April 2025 | 48.26 (0.08%) | 48.65 | 48.13 - 48.65 | 0.4181 times | Thu 03 April 2025 | 48.22 (0.77%) | 48.31 | 48.12 - 48.31 | 0.4812 times | Wed 02 April 2025 | 47.85 (-0.44%) | 47.86 | 47.80 - 48.10 | 0.311 times | Tue 01 April 2025 | 48.06 (0.52%) | 47.99 | 47.89 - 48.23 | 0.4281 times | Mon 31 March 2025 | 47.81 (0.04%) | 47.92 | 47.70 - 47.92 | 0.2788 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 43.65 and 47.06
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.90 (-4.89%) | 47.94 | 44.80 - 48.21 | 3.9553 times | Fri 04 April 2025 | 48.26 (0%) | 48.65 | 48.13 - 48.65 | 0.2082 times | Fri 04 April 2025 | 48.26 (0.98%) | 47.92 | 47.70 - 48.65 | 0.9547 times | Fri 28 March 2025 | 47.79 (-1.01%) | 48.15 | 47.63 - 48.30 | 0.5373 times | Fri 21 March 2025 | 48.28 (0.21%) | 48.11 | 48.11 - 49.05 | 0.6785 times | Fri 14 March 2025 | 48.18 (-0.74%) | 48.38 | 48.07 - 48.77 | 0.7233 times | Fri 07 March 2025 | 48.54 (-0.53%) | 48.80 | 48.45 - 48.89 | 0.8305 times | Fri 28 February 2025 | 48.80 (0.47%) | 48.60 | 48.47 - 48.88 | 1.0203 times | Fri 21 February 2025 | 48.57 (0.19%) | 48.35 | 48.31 - 48.73 | 0.6504 times | Wed 19 February 2025 | 48.48 (-0.02%) | 48.18 | 48.18 - 48.55 | 0.4417 times | Fri 14 February 2025 | 48.49 (-0.43%) | 48.70 | 48.08 - 48.72 | 0.7859 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 43.43 and 47.28
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.90 (-3.99%) | 47.99 | 44.80 - 48.65 | 1.2127 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.7083 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.8949 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.3046 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.9078 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.1549 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 1.1194 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.878 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.1476 times | Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.672 times | Fri 28 June 2024 | 48.32 (1.41%) | 47.74 | 47.66 - 48.71 | 0.5444 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Tomorrow's movement Prediction of First Trust FMHI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.59 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.86 | 47.03 |
| 12 day EMA | 47.14 | 47.37 | 47.53 |
| 20 day EMA | 47.5 | 47.67 | 47.79 |
| 35 day EMA | 47.84 | 47.95 | 48.03 |
| 50 day EMA | 48.06 | 48.15 | 48.22 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.93 | 47.28 |
| 12 day SMA | 47.38 | 47.54 | 47.68 |
| 20 day SMA | 47.71 | 47.83 | 47.92 |
| 35 day SMA | 48.1 | 48.17 | 48.23 |
| 50 day SMA | 48.23 | 48.28 | 48.31 |
| 100 day SMA | 48.34 | 48.37 | 48.39 |
| 150 day SMA | 48.59 | 48.61 | 48.63 |
| 200 day SMA | 48.64 | 48.66 | 48.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.