FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.06 and 46.33
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.22 (-0.02%) | 46.44 | 46.17 - 46.44 | 1.9388 times | Thu 28 August 2025 | 46.23 (0.06%) | 46.03 | 46.03 - 46.29 | 0.7116 times | Wed 27 August 2025 | 46.20 (-0.04%) | 46.18 | 46.10 - 46.23 | 0.5907 times | Tue 26 August 2025 | 46.22 (0.2%) | 46.22 | 46.08 - 46.26 | 1.0323 times | Mon 25 August 2025 | 46.13 (-0.13%) | 46.22 | 46.10 - 46.22 | 0.6433 times | Fri 22 August 2025 | 46.19 (0.37%) | 45.98 | 45.98 - 46.26 | 0.7096 times | Thu 21 August 2025 | 46.02 (-0.6%) | 46.17 | 45.94 - 46.17 | 0.7886 times | Wed 20 August 2025 | 46.30 (0.06%) | 46.35 | 46.21 - 46.35 | 1.5343 times | Tue 19 August 2025 | 46.27 (-0.02%) | 46.30 | 46.22 - 46.32 | 1.2876 times | Mon 18 August 2025 | 46.28 (0.04%) | 46.38 | 46.23 - 46.38 | 0.7632 times | Fri 15 August 2025 | 46.26 (-0.13%) | 46.44 | 46.19 - 46.44 | 0.6502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.02 and 46.43
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.22 (0.06%) | 46.22 | 46.03 - 46.44 | 1.1863 times | Fri 22 August 2025 | 46.19 (-0.15%) | 46.38 | 45.94 - 46.38 | 1.2265 times | Fri 15 August 2025 | 46.26 (-0.13%) | 46.23 | 46.19 - 46.55 | 1.0525 times | Fri 08 August 2025 | 46.32 (-0.19%) | 46.45 | 46.21 - 46.51 | 0.9995 times | Fri 01 August 2025 | 46.41 (0.89%) | 45.89 | 45.85 - 46.44 | 1.1279 times | Fri 25 July 2025 | 46.00 (-0.15%) | 46.06 | 45.83 - 46.35 | 0.4962 times | Fri 18 July 2025 | 46.07 (-1.01%) | 46.78 | 46.02 - 46.78 | 1.3388 times | Fri 11 July 2025 | 46.54 (-0.53%) | 46.70 | 46.44 - 46.89 | 1.0489 times | Thu 03 July 2025 | 46.79 (0.28%) | 46.70 | 46.62 - 46.86 | 0.706 times | Fri 27 June 2025 | 46.66 (-0.24%) | 46.52 | 46.52 - 46.88 | 0.8173 times | Fri 20 June 2025 | 46.77 (0.32%) | 46.46 | 46.46 - 46.90 | 0.6759 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.08 and 46.69
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9563 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8787 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.79 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2115 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.0429 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6003 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7174 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.0546 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.7693 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 0.9788 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.9487 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.48 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.2 | 46.19 |
| 12 day EMA | 46.23 | 46.23 | 46.23 |
| 20 day EMA | 46.25 | 46.25 | 46.25 |
| 35 day EMA | 46.31 | 46.32 | 46.33 |
| 50 day EMA | 46.37 | 46.38 | 46.39 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.19 | 46.15 |
| 12 day SMA | 46.22 | 46.24 | 46.25 |
| 20 day SMA | 46.28 | 46.28 | 46.27 |
| 35 day SMA | 46.23 | 46.24 | 46.26 |
| 50 day SMA | 46.38 | 46.39 | 46.4 |
| 100 day SMA | 46.48 | 46.49 | 46.51 |
| 150 day SMA | 47.12 | 47.13 | 47.14 |
| 200 day SMA | 47.46 | 47.47 | 47.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.