BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 2.98 and 3.03
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.07 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.01 (-0.66%) | 3.05 | 3.00 - 3.05 | 0.4714 times | Thu 10 April 2025 | 3.03 (-9.82%) | 3.28 | 3.00 - 3.40 | 1.1246 times | Wed 09 April 2025 | 3.36 (-5.62%) | 3.55 | 3.23 - 3.55 | 1.3603 times | Tue 08 April 2025 | 3.56 (-1.93%) | 3.81 | 3.56 - 3.81 | 0.8215 times | Mon 07 April 2025 | 3.63 (-3.71%) | 3.95 | 3.57 - 3.95 | 0.2357 times | Fri 04 April 2025 | 3.77 (0%) | 3.72 | 3.72 - 3.78 | 0.2761 times | Fri 04 April 2025 | 3.77 (-4.56%) | 3.72 | 3.72 - 3.78 | 0.2761 times | Thu 03 April 2025 | 3.95 (-7.49%) | 4.00 | 3.89 - 4.00 | 4.9158 times | Wed 02 April 2025 | 4.27 (-1.61%) | 4.49 | 4.27 - 4.49 | 0.4242 times | Tue 01 April 2025 | 4.34 (-3.56%) | 4.48 | 4.34 - 4.48 | 0.0943 times | Mon 31 March 2025 | 4.50 (-0.44%) | 4.35 | 4.35 - 4.50 | 0.2357 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 2.53 and 3.48
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.01 (-20.16%) | 3.95 | 3.00 - 3.95 | 1.734 times | Fri 04 April 2025 | 3.77 (0%) | 3.72 | 3.72 - 3.78 | 0.1193 times | Fri 04 April 2025 | 3.77 (-16.59%) | 4.35 | 3.72 - 4.50 | 2.569 times | Fri 28 March 2025 | 4.52 (-20.7%) | 5.50 | 4.38 - 5.50 | 2.1529 times | Fri 21 March 2025 | 5.70 (-4.36%) | 6.00 | 5.25 - 6.10 | 1.1696 times | Fri 14 March 2025 | 5.96 (5.3%) | 5.57 | 4.90 - 6.00 | 0.5557 times | Thu 06 March 2025 | 5.66 (-10.3%) | 6.08 | 4.41 - 6.33 | 0.6639 times | Fri 28 February 2025 | 6.31 (-11.75%) | 7.33 | 6.11 - 7.33 | 0.7332 times | Fri 21 February 2025 | 7.15 (-9.49%) | 7.50 | 6.80 - 7.90 | 0.1571 times | Wed 19 February 2025 | 7.90 (13.83%) | 7.48 | 7.20 - 7.90 | 0.1455 times | Fri 14 February 2025 | 6.94 (7.1%) | 6.79 | 5.59 - 7.45 | 1.1666 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 2.26 and 3.75
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.01 (-33.11%) | 4.48 | 3.00 - 4.49 | 0.4866 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.523 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.4482 times | Fri 31 January 2025 | 6.68 (-1.04%) | 7.05 | 5.58 - 7.39 | 0.4045 times | Tue 31 December 2024 | 6.75 (59.2%) | 6.51 | 5.96 - 7.32 | 0.4965 times | Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 1.288 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 4.7355 times | Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.8083 times | Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.4791 times | Wed 31 July 2024 | 7.36 (14.11%) | 6.10 | 5.29 - 7.57 | 0.3304 times | Fri 28 June 2024 | 6.45 (-9.79%) | 7.34 | 6.38 - 7.83 | 0.4381 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burning Rock BNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term and the sell signal is strong.
BurningRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.44 | 3.65 |
| 12 day EMA | 3.8 | 3.94 | 4.11 |
| 20 day EMA | 4.27 | 4.4 | 4.54 |
| 35 day EMA | 4.91 | 5.02 | 5.14 |
| 50 day EMA | 5.49 | 5.59 | 5.69 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.47 | 3.62 |
| 12 day SMA | 3.81 | 3.96 | 4.16 |
| 20 day SMA | 4.51 | 4.63 | 4.75 |
| 35 day SMA | 5.15 | 5.29 | 5.43 |
| 50 day SMA | 5.62 | 5.69 | 5.77 |
| 100 day SMA | 5.77 | 5.77 | 5.76 |
| 150 day SMA | 5.05 | 5.07 | 5.09 |
| 200 day SMA | 5.45 | 5.47 | 5.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.