BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 8.5 and 9.1
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.23 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.69 (4.83%) | 8.33 | 8.30 - 8.90 | 0.4408 times | Thu 28 August 2025 | 8.29 (-2.7%) | 8.81 | 8.29 - 8.81 | 0.1647 times | Wed 27 August 2025 | 8.52 (-2.85%) | 8.63 | 8.50 - 8.81 | 0.3439 times | Tue 26 August 2025 | 8.77 (1.98%) | 9.26 | 8.77 - 9.30 | 0.578 times | Mon 25 August 2025 | 8.60 (-7.92%) | 9.10 | 8.58 - 9.10 | 0.2977 times | Fri 22 August 2025 | 9.34 (-5.27%) | 9.55 | 8.88 - 9.98 | 0.5275 times | Thu 21 August 2025 | 9.86 (6.02%) | 9.08 | 9.08 - 10.00 | 0.3078 times | Wed 20 August 2025 | 9.30 (-0.96%) | 9.21 | 7.70 - 9.39 | 0.7182 times | Tue 19 August 2025 | 9.39 (-7.67%) | 10.70 | 8.71 - 11.12 | 2.0766 times | Mon 18 August 2025 | 10.17 (35.96%) | 7.65 | 7.65 - 10.74 | 4.5448 times | Fri 15 August 2025 | 7.48 (7.63%) | 7.10 | 7.10 - 7.69 | 0.4321 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 7.99 and 9
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.69 (-6.96%) | 9.10 | 8.29 - 9.30 | 0.602 times | Fri 22 August 2025 | 9.34 (24.87%) | 7.65 | 7.65 - 11.12 | 2.6965 times | Fri 15 August 2025 | 7.48 (9.68%) | 6.95 | 6.62 - 7.69 | 0.3747 times | Fri 08 August 2025 | 6.82 (20.28%) | 6.15 | 6.00 - 7.80 | 0.4648 times | Fri 01 August 2025 | 5.67 (-16.62%) | 6.92 | 5.31 - 7.45 | 0.6302 times | Fri 25 July 2025 | 6.80 (44.68%) | 4.75 | 4.75 - 9.48 | 3.8463 times | Fri 18 July 2025 | 4.70 (11.37%) | 4.38 | 4.32 - 4.96 | 0.5023 times | Fri 11 July 2025 | 4.22 (24.12%) | 3.31 | 3.31 - 4.45 | 0.327 times | Thu 03 July 2025 | 3.40 (11.11%) | 3.25 | 3.11 - 3.41 | 0.132 times | Fri 27 June 2025 | 3.06 (-16.16%) | 3.41 | 3.06 - 3.60 | 0.4242 times | Fri 20 June 2025 | 3.65 (-4.7%) | 3.39 | 3.38 - 3.98 | 0.665 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 7 and 12.81
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.6418 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 2.0378 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.3953 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 2.5392 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.6659 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.2939 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.2484 times | Fri 31 January 2025 | 6.68 (-1.04%) | 7.05 | 5.58 - 7.39 | 0.1748 times | Tue 31 December 2024 | 6.75 (59.2%) | 6.51 | 5.96 - 7.32 | 0.279 times | Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 0.7238 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 2.6611 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.78 |
| 20 day DMA | 7.89 |
| 35 day DMA | 6.98 |
| 50 day DMA | 5.93 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.62 | 8.79 |
| 12 day EMA | 8.46 | 8.42 | 8.44 |
| 20 day EMA | 7.99 | 7.92 | 7.88 |
| 35 day EMA | 7.01 | 6.91 | 6.83 |
| 50 day EMA | 6 | 5.89 | 5.79 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.7 | 9.02 |
| 12 day SMA | 8.78 | 8.64 | 8.53 |
| 20 day SMA | 7.89 | 7.74 | 7.65 |
| 35 day SMA | 6.98 | 6.85 | 6.72 |
| 50 day SMA | 5.93 | 5.83 | 5.74 |
| 100 day SMA | 4.44 | 4.38 | 4.34 |
| 150 day SMA | 4.92 | 4.91 | 4.9 |
| 200 day SMA | 5.05 | 5.02 | 4.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.