Login or Join

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 3.09 and 3.52

Daily Target 12.77
Daily Target 22.97
Daily Target 33.2
Daily Target 43.4
Daily Target 53.63

Daily price and volume Burning Rock

Date Closing Open Range Volume
Thu 29 May 2025 3.17 (3.59%) 3.06 3.00 - 3.43 0.5731 times
Wed 28 May 2025 3.06 (-6.99%) 3.45 2.99 - 3.45 1.301 times
Tue 27 May 2025 3.29 (1.23%) 3.40 3.20 - 3.40 0.5782 times
Fri 23 May 2025 3.25 (0.62%) 3.14 3.10 - 3.39 1.1306 times
Thu 22 May 2025 3.23 (4.19%) 3.00 3.00 - 3.35 1.1564 times
Wed 21 May 2025 3.10 (6.53%) 2.92 2.49 - 3.22 2.4522 times
Tue 20 May 2025 2.91 (0%) 2.77 2.77 - 3.00 0.4491 times
Tue 20 May 2025 2.91 (6.99%) 2.77 2.77 - 3.00 0.4491 times
Mon 19 May 2025 2.72 (-4.56%) 2.82 2.68 - 2.85 0.5266 times
Fri 16 May 2025 2.85 (1.42%) 3.00 2.72 - 3.05 1.3836 times
Thu 15 May 2025 2.81 (7.66%) 2.61 2.60 - 2.98 0.5885 times

 Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 2.85 and 3.31

Weekly Target 12.74
Weekly Target 22.96
Weekly Target 33.2033333333333
Weekly Target 43.42
Weekly Target 53.66

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Thu 29 May 2025 3.17 (-2.46%) 3.40 2.99 - 3.45 0.3023 times
Fri 23 May 2025 3.25 (11.68%) 2.77 2.49 - 3.39 0.6396 times
Tue 20 May 2025 2.91 (2.11%) 2.82 2.68 - 3.00 0.1203 times
Fri 16 May 2025 2.85 (22.32%) 2.43 2.26 - 3.05 2.3852 times
Fri 09 May 2025 2.33 (-16.49%) 2.75 2.18 - 2.78 5.0078 times
Fri 02 May 2025 2.79 (-1.76%) 2.90 2.79 - 3.18 0.5581 times
Fri 25 April 2025 2.84 (1.43%) 2.92 2.77 - 3.48 0.8222 times
Thu 17 April 2025 2.80 (-3.45%) 2.95 2.80 - 3.05 0.1646 times
Wed 16 April 2025 2.90 (0%) 2.95 2.85 - 3.05 0 times
Wed 16 April 2025 2.90 (0%) 2.95 2.85 - 3.05 0 times
Wed 16 April 2025 2.90 (0%) 2.95 2.85 - 3.05 0 times

 weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 2.68 and 3.95

Monthly Target 11.66
Monthly Target 22.42
Monthly Target 32.9333333333333
Monthly Target 43.69
Monthly Target 54.2

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Thu 29 May 2025 3.17 (8.56%) 3.09 2.18 - 3.45 3.0284 times
Wed 30 April 2025 2.92 (-35.11%) 4.48 2.77 - 4.49 0.8323 times
Mon 31 March 2025 4.50 (-28.68%) 6.08 4.35 - 6.33 0.3496 times
Fri 28 February 2025 6.31 (-5.54%) 6.34 5.59 - 7.90 0.2997 times
Fri 31 January 2025 6.68 (-1.04%) 7.05 5.58 - 7.39 0.2704 times
Tue 31 December 2024 6.75 (59.2%) 6.51 5.96 - 7.32 0.332 times
Tue 26 November 2024 4.24 (50.89%) 2.68 2.65 - 5.77 0.8611 times
Thu 31 October 2024 2.81 (-14.07%) 3.25 2.70 - 5.65 3.1659 times
Mon 30 September 2024 3.27 (-38.3%) 5.09 2.62 - 5.10 0.5404 times
Fri 30 August 2024 5.30 (-27.99%) 7.05 5.18 - 7.29 0.3203 times
Wed 31 July 2024 7.36 (14.11%) 6.10 5.29 - 7.57 0.2209 times

 monthly chart BurningRock

Indicator Analysis of BurningRock

Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BurningRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.

BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 3.2
12 day DMA 2.99
20 day DMA 2.78
35 day DMA 2.83
50 day DMA 2.97
100 day DMA 4.58
150 day DMA 4.79
200 day DMA 4.65

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.133.16
12 day EMA3.022.992.98
20 day EMA2.952.932.92
35 day EMA3.033.023.02
50 day EMA3.143.143.14

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.193.16
12 day SMA2.992.932.88
20 day SMA2.782.762.76
35 day SMA2.832.822.81
50 day SMA2.9733.03
100 day SMA4.584.624.65
150 day SMA4.794.794.79
200 day SMA4.654.674.69
Back to top | Use Dark Theme