CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 62.35 and 63.14
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 62.913333333333 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 63.7 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.01 (-0.4%) | 63.13 | 62.47 - 63.26 | 1.4828 times | Thu 29 May 2025 | 63.26 (0.91%) | 62.75 | 62.49 - 63.31 | 2.0428 times | Wed 28 May 2025 | 62.69 (-1.71%) | 63.74 | 62.65 - 64.03 | 0.8518 times | Tue 27 May 2025 | 63.78 (1.63%) | 63.31 | 62.66 - 63.86 | 0.7924 times | Fri 23 May 2025 | 62.76 (-0.74%) | 62.08 | 61.70 - 63.17 | 0.7734 times | Thu 22 May 2025 | 63.23 (0.06%) | 62.98 | 62.98 - 63.75 | 0.8627 times | Wed 21 May 2025 | 63.19 (-2.77%) | 64.39 | 63.13 - 64.85 | 1.1103 times | Tue 20 May 2025 | 64.99 (0%) | 65.55 | 64.91 - 65.65 | 0.7576 times | Tue 20 May 2025 | 64.99 (-0.85%) | 65.55 | 64.91 - 65.65 | 0.7576 times | Mon 19 May 2025 | 65.55 (-0.12%) | 65.08 | 64.80 - 65.60 | 0.5685 times | Fri 16 May 2025 | 65.63 (0.12%) | 65.51 | 65.30 - 65.89 | 0.7077 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 61.96 and 63.52
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.01 (0.4%) | 63.31 | 62.47 - 64.03 | 1.9063 times | Fri 23 May 2025 | 62.76 (-3.43%) | 65.55 | 61.70 - 65.65 | 1.292 times | Tue 20 May 2025 | 64.99 (-0.98%) | 65.08 | 64.80 - 65.65 | 0.489 times | Fri 16 May 2025 | 65.63 (3.52%) | 65.04 | 64.69 - 66.14 | 1.3082 times | Fri 09 May 2025 | 63.40 (0.6%) | 62.32 | 61.46 - 63.68 | 1.0565 times | Fri 02 May 2025 | 63.02 (4.06%) | 60.81 | 59.56 - 63.19 | 1.3222 times | Fri 25 April 2025 | 60.56 (1.1%) | 59.81 | 58.38 - 61.44 | 1.2331 times | Thu 17 April 2025 | 59.90 (-0.2%) | 59.02 | 58.95 - 61.19 | 0.5758 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0.8169 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 61.56 and 67.59
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.9151 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.3798 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 1.1676 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.8165 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.046 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6104 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.8893 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.2044 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 0.9664 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0045 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.3344 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.94 |
| 35 day DMA | 62.48 |
| 50 day DMA | 61.25 |
| 100 day DMA | 62.57 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.32 | 63.35 |
| 12 day EMA | 63.53 | 63.62 | 63.69 |
| 20 day EMA | 63.34 | 63.37 | 63.38 |
| 35 day EMA | 62.51 | 62.48 | 62.43 |
| 50 day EMA | 61.33 | 61.26 | 61.18 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.14 | 63.13 |
| 12 day SMA | 64.05 | 64.26 | 64.44 |
| 20 day SMA | 63.94 | 63.94 | 63.84 |
| 35 day SMA | 62.48 | 62.39 | 62.3 |
| 50 day SMA | 61.25 | 61.1 | 60.99 |
| 100 day SMA | 62.57 | 62.59 | 62.62 |
| 150 day SMA | 63.9 | 63.9 | 63.89 |
| 200 day SMA | 63.22 | 63.22 | 63.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.