CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 61.57 and 62.21
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.73 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.94 (-0.08%) | 62.13 | 61.84 - 62.48 | 0.8162 times | Thu 28 August 2025 | 61.99 (-1.31%) | 62.98 | 61.97 - 63.20 | 0.8191 times | Wed 27 August 2025 | 62.81 (0.21%) | 62.45 | 62.45 - 63.18 | 1.7687 times | Tue 26 August 2025 | 62.68 (0.84%) | 62.14 | 62.14 - 63.00 | 1.458 times | Mon 25 August 2025 | 62.16 (-1.15%) | 62.80 | 62.14 - 63.06 | 0.7516 times | Fri 22 August 2025 | 62.88 (1.73%) | 62.00 | 62.00 - 63.49 | 1.883 times | Thu 21 August 2025 | 61.81 (-0.26%) | 61.65 | 61.41 - 62.20 | 0.5998 times | Wed 20 August 2025 | 61.97 (0.06%) | 62.09 | 61.60 - 62.24 | 0.5132 times | Tue 19 August 2025 | 61.93 (0.52%) | 61.38 | 61.38 - 62.25 | 0.693 times | Mon 18 August 2025 | 61.61 (0.69%) | 61.12 | 60.83 - 61.65 | 0.6974 times | Fri 15 August 2025 | 61.19 (-1.18%) | 62.07 | 61.13 - 62.11 | 0.7594 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 61.21 and 62.57
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.94 (-1.49%) | 62.80 | 61.84 - 63.20 | 1.1984 times | Fri 22 August 2025 | 62.88 (2.76%) | 61.12 | 60.83 - 63.49 | 0.9364 times | Fri 15 August 2025 | 61.19 (1.21%) | 60.68 | 60.10 - 62.11 | 0.8185 times | Fri 08 August 2025 | 60.46 (0.9%) | 60.96 | 59.70 - 61.10 | 0.5313 times | Fri 01 August 2025 | 59.92 (-3.4%) | 62.40 | 59.42 - 62.46 | 0.989 times | Fri 25 July 2025 | 62.03 (-4.02%) | 64.72 | 61.19 - 65.54 | 1.0068 times | Fri 18 July 2025 | 64.63 (-1.25%) | 65.39 | 62.55 - 66.31 | 1.6666 times | Fri 11 July 2025 | 65.45 (1.38%) | 64.42 | 64.03 - 66.35 | 0.9377 times | Thu 03 July 2025 | 64.56 (3.99%) | 62.40 | 61.33 - 65.32 | 0.7417 times | Fri 27 June 2025 | 62.08 (2.21%) | 60.90 | 60.48 - 62.52 | 1.1737 times | Fri 20 June 2025 | 60.74 (0.1%) | 60.33 | 59.85 - 61.06 | 0.6505 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 60.68 and 64.75
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 1.128 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.5532 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 1.0065 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.8475 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.1588 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 1.1301 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.7595 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 0.9649 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.5907 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.8607 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.1656 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.5 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.46 |
| 100 day DMA | 62.22 |
| 150 day DMA | 62.59 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.32 | 62.48 |
| 12 day EMA | 62.06 | 62.08 | 62.1 |
| 20 day EMA | 61.99 | 62 | 62 |
| 35 day EMA | 62.11 | 62.12 | 62.13 |
| 50 day EMA | 62.39 | 62.41 | 62.43 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.5 | 62.47 |
| 12 day SMA | 62.07 | 62.08 | 62.04 |
| 20 day SMA | 61.5 | 61.46 | 61.42 |
| 35 day SMA | 62.22 | 62.34 | 62.44 |
| 50 day SMA | 62.46 | 62.43 | 62.4 |
| 100 day SMA | 62.22 | 62.19 | 62.13 |
| 150 day SMA | 62.59 | 62.62 | 62.65 |
| 200 day SMA | 63.62 | 63.63 | 63.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.