Login or Join

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.22 and 22.25

Daily Target 122.2
Daily Target 222.21
Daily Target 322.226666666667
Daily Target 422.24
Daily Target 522.26

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 29 May 2025 22.23 (0.23%) 22.22 22.21 - 22.24 0.6822 times
Wed 28 May 2025 22.18 (-0.14%) 22.20 22.18 - 22.20 1.6558 times
Tue 27 May 2025 22.21 (0.09%) 22.21 22.19 - 22.22 0.7962 times
Fri 23 May 2025 22.19 (0.09%) 22.23 22.18 - 22.23 0.6569 times
Thu 22 May 2025 22.17 (0.09%) 22.17 22.15 - 22.17 1.073 times
Wed 21 May 2025 22.15 (-0.14%) 22.16 22.13 - 22.16 1.0595 times
Tue 20 May 2025 22.18 (0%) 22.17 22.15 - 22.19 0.7344 times
Tue 20 May 2025 22.18 (0.09%) 22.17 22.15 - 22.19 0.7344 times
Mon 19 May 2025 22.16 (0.05%) 22.15 22.14 - 22.17 2.0713 times
Fri 16 May 2025 22.15 (0%) 22.18 22.15 - 22.20 0.5362 times
Thu 15 May 2025 22.15 (0.27%) 22.13 22.13 - 22.17 0.9304 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.21 and 22.27

Weekly Target 122.16
Weekly Target 222.19
Weekly Target 322.216666666667
Weekly Target 422.25
Weekly Target 522.28

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 29 May 2025 22.23 (0.18%) 22.21 22.18 - 22.24 1.0503 times
Fri 23 May 2025 22.19 (0.05%) 22.17 22.13 - 22.23 1.1809 times
Tue 20 May 2025 22.18 (0.14%) 22.15 22.14 - 22.19 0.9402 times
Fri 16 May 2025 22.15 (-0.27%) 22.14 22.09 - 22.20 1.7751 times
Fri 09 May 2025 22.21 (-0.13%) 22.25 22.19 - 22.29 2.0342 times
Fri 02 May 2025 22.24 (-0.36%) 22.32 22.22 - 22.45 1.4679 times
Fri 25 April 2025 22.32 (0.18%) 22.29 22.25 - 22.33 0.8194 times
Thu 17 April 2025 22.28 (0%) 22.24 22.24 - 22.32 0.4559 times
Wed 16 April 2025 22.28 (0%) 22.24 22.24 - 22.29 0.276 times
Wed 16 April 2025 22.28 (0%) 22.24 22.24 - 22.29 0 times
Wed 16 April 2025 22.28 (0%) 22.24 22.24 - 22.29 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.01 and 22.32

Monthly Target 121.93
Monthly Target 222.08
Monthly Target 322.24
Monthly Target 422.39
Monthly Target 522.55

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 29 May 2025 22.23 (-0.94%) 22.38 22.09 - 22.40 0.8115 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.8357 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.8469 times
Fri 28 February 2025 22.19 (0.91%) 21.93 21.83 - 22.20 1.131 times
Fri 31 January 2025 21.99 (0.41%) 21.92 21.75 - 22.02 1.5618 times
Tue 31 December 2024 21.90 (-0.45%) 22.08 21.77 - 22.08 1.2975 times
Tue 26 November 2024 22.00 (-0.27%) 22.03 21.87 - 22.03 0.9524 times
Thu 31 October 2024 22.06 (-2%) 22.48 22.02 - 22.51 0.9258 times
Mon 30 September 2024 22.51 (0.63%) 22.35 22.34 - 22.61 0.6138 times
Fri 30 August 2024 22.37 (0.86%) 22.15 22.15 - 22.52 1.0236 times
Wed 31 July 2024 22.18 (1.6%) 21.71 21.68 - 22.20 1.0162 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.17
20 day DMA 22.19
35 day DMA 22.24
50 day DMA 22.24
100 day DMA 22.14
150 day DMA 22.06
200 day DMA 22.15

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1822.18
12 day EMA22.1922.1822.18
20 day EMA22.222.222.2
35 day EMA22.2322.2322.23
50 day EMA22.2422.2422.24

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1822.18
12 day SMA22.1722.1622.16
20 day SMA22.1922.1922.2
35 day SMA22.2422.2422.24
50 day SMA22.2422.2422.24
100 day SMA22.1422.1322.13
150 day SMA22.0622.0622.06
200 day SMA22.1522.1522.15
Back to top | Use Dark Theme