IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.44 and 22.46
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.47 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.45 (-0.09%) | 22.46 | 22.44 - 22.46 | 1.022 times | Thu 16 October 2025 | 22.47 (0.22%) | 22.42 | 22.41 - 22.47 | 1.8021 times | Wed 15 October 2025 | 22.42 (-0.04%) | 22.43 | 22.41 - 22.43 | 1.3953 times | Tue 14 October 2025 | 22.43 (0.04%) | 22.43 | 22.40 - 22.43 | 0.5494 times | Mon 13 October 2025 | 22.42 (0.09%) | 22.41 | 22.40 - 22.42 | 0.5774 times | Fri 10 October 2025 | 22.40 (0.22%) | 22.37 | 22.36 - 22.41 | 0.5031 times | Thu 09 October 2025 | 22.35 (0%) | 22.35 | 22.34 - 22.36 | 1.4933 times | Wed 08 October 2025 | 22.35 (-0.04%) | 22.36 | 22.34 - 22.36 | 0.9623 times | Tue 07 October 2025 | 22.36 (0.09%) | 22.33 | 22.33 - 22.37 | 1.1321 times | Mon 06 October 2025 | 22.34 (-0.04%) | 22.35 | 22.33 - 22.35 | 0.5632 times | Fri 03 October 2025 | 22.35 (-0.04%) | 22.35 | 22.34 - 22.37 | 1.085 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.43 and 22.5
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.45 (0.22%) | 22.41 | 22.40 - 22.47 | 1.3679 times | Fri 10 October 2025 | 22.40 (0.22%) | 22.35 | 22.33 - 22.41 | 1.1908 times | Fri 03 October 2025 | 22.35 (-0.09%) | 22.38 | 22.34 - 22.40 | 0.9963 times | Fri 26 September 2025 | 22.37 (-0.13%) | 22.41 | 22.34 - 22.41 | 1.0074 times | Fri 19 September 2025 | 22.40 (0%) | 22.42 | 22.38 - 22.46 | 1.0626 times | Fri 12 September 2025 | 22.40 (-0.04%) | 22.44 | 22.39 - 22.44 | 0.9029 times | Fri 05 September 2025 | 22.41 (-0.04%) | 22.32 | 22.30 - 22.44 | 1.14 times | Fri 29 August 2025 | 22.42 (0%) | 22.40 | 22.40 - 22.43 | 0.1218 times | Fri 29 August 2025 | 22.42 (0.27%) | 22.34 | 22.34 - 22.43 | 0.6248 times | Fri 22 August 2025 | 22.36 (0.22%) | 22.31 | 22.29 - 22.37 | 1.5854 times | Fri 15 August 2025 | 22.31 (0.09%) | 22.29 | 22.28 - 22.35 | 0.67 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.39 and 22.53
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.45 (0.27%) | 22.36 | 22.33 - 22.47 | 0.7573 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 1.0964 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 1.0604 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.8769 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.8904 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.8563 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.8053 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.9004 times | Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.1631 times | Fri 31 January 2025 | 21.99 (0.41%) | 21.92 | 21.75 - 22.02 | 1.5935 times | Tue 31 December 2024 | 21.90 (-0.45%) | 22.08 | 21.77 - 22.08 | 1.3795 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.43 | 22.41 |
| 12 day EMA | 22.41 | 22.4 | 22.39 |
| 20 day EMA | 22.4 | 22.39 | 22.38 |
| 35 day EMA | 22.37 | 22.37 | 22.36 |
| 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.43 | 22.4 |
| 12 day SMA | 22.39 | 22.38 | 22.38 |
| 20 day SMA | 22.39 | 22.38 | 22.38 |
| 35 day SMA | 22.39 | 22.39 | 22.39 |
| 50 day SMA | 22.38 | 22.37 | 22.37 |
| 100 day SMA | 22.31 | 22.31 | 22.3 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.