IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.41 and 22.44
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.45 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.42 (0.09%) | 22.40 | 22.40 - 22.43 | 0.5513 times | Thu 28 August 2025 | 22.40 (0%) | 22.39 | 22.38 - 22.41 | 0.5414 times | Wed 27 August 2025 | 22.40 (0.09%) | 22.38 | 22.38 - 22.40 | 0.367 times | Tue 26 August 2025 | 22.38 (0.13%) | 22.37 | 22.36 - 22.39 | 0.6631 times | Mon 25 August 2025 | 22.35 (-0.04%) | 22.34 | 22.34 - 22.35 | 0.704 times | Fri 22 August 2025 | 22.36 (0.31%) | 22.31 | 22.31 - 22.37 | 0.4776 times | Thu 21 August 2025 | 22.29 (-0.18%) | 22.32 | 22.29 - 22.32 | 0.9768 times | Wed 20 August 2025 | 22.33 (0.04%) | 22.31 | 22.31 - 22.34 | 3.3441 times | Tue 19 August 2025 | 22.32 (0.04%) | 22.32 | 22.31 - 22.32 | 0.6672 times | Mon 18 August 2025 | 22.31 (0%) | 22.31 | 22.29 - 22.32 | 1.7075 times | Fri 15 August 2025 | 22.31 (-0.04%) | 22.33 | 22.30 - 22.33 | 0.6017 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.38 and 22.47
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.42 (0.27%) | 22.34 | 22.34 - 22.43 | 0.6951 times | Fri 22 August 2025 | 22.36 (0.22%) | 22.31 | 22.29 - 22.37 | 1.7639 times | Fri 15 August 2025 | 22.31 (0.09%) | 22.29 | 22.28 - 22.35 | 0.7455 times | Fri 08 August 2025 | 22.29 (-0.13%) | 22.31 | 22.28 - 22.32 | 1.4083 times | Fri 01 August 2025 | 22.32 (0.31%) | 22.25 | 22.23 - 22.32 | 0.9773 times | Fri 25 July 2025 | 22.25 (0%) | 22.27 | 22.22 - 22.30 | 0.6774 times | Fri 18 July 2025 | 22.25 (0.14%) | 22.22 | 22.18 - 22.26 | 1.1931 times | Fri 11 July 2025 | 22.22 (0%) | 22.22 | 22.18 - 22.24 | 0.7034 times | Thu 03 July 2025 | 22.22 (-0.54%) | 22.34 | 22.20 - 22.37 | 0.8104 times | Fri 27 June 2025 | 22.34 (0.45%) | 22.26 | 22.25 - 22.36 | 1.0257 times | Fri 20 June 2025 | 22.24 (0.23%) | 22.19 | 22.18 - 22.24 | 0.3701 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.35 and 22.51
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.981 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.8345 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.8473 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.8148 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.7663 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.8568 times | Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.1068 times | Fri 31 January 2025 | 21.99 (0.41%) | 21.92 | 21.75 - 22.02 | 1.5163 times | Tue 31 December 2024 | 21.90 (-0.45%) | 22.08 | 21.77 - 22.08 | 1.3127 times | Tue 26 November 2024 | 22.00 (-0.27%) | 22.03 | 21.87 - 22.03 | 0.9635 times | Thu 31 October 2024 | 22.06 (-2%) | 22.48 | 22.02 - 22.51 | 0.9367 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.41
Tomorrow's movement Prediction of Ishares Ibonds IBTI is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.38 | 22.37 |
| 12 day EMA | 22.36 | 22.35 | 22.34 |
| 20 day EMA | 22.34 | 22.33 | 22.32 |
| 35 day EMA | 22.31 | 22.3 | 22.29 |
| 50 day EMA | 22.29 | 22.28 | 22.28 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.38 | 22.36 |
| 12 day SMA | 22.35 | 22.34 | 22.34 |
| 20 day SMA | 22.33 | 22.33 | 22.32 |
| 35 day SMA | 22.3 | 22.29 | 22.28 |
| 50 day SMA | 22.29 | 22.28 | 22.28 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 22.19 | 22.19 | 22.19 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.