AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated
Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.55 and 1.61
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.58 (-0.63%) | 1.61 | 1.58 - 1.64 | 0.9626 times | Wed 28 May 2025 | 1.59 (-3.05%) | 1.64 | 1.59 - 1.65 | 0.7969 times | Tue 27 May 2025 | 1.64 (4.46%) | 1.57 | 1.57 - 1.65 | 1.0264 times | Fri 23 May 2025 | 1.57 (-0.63%) | 1.53 | 1.53 - 1.58 | 0.8806 times | Thu 22 May 2025 | 1.58 (-2.47%) | 1.62 | 1.57 - 1.62 | 0.636 times | Wed 21 May 2025 | 1.62 (-6.9%) | 1.77 | 1.60 - 1.77 | 1.1545 times | Tue 20 May 2025 | 1.74 (0%) | 1.63 | 1.63 - 1.75 | 1.3557 times | Tue 20 May 2025 | 1.74 (7.41%) | 1.63 | 1.63 - 1.75 | 1.3557 times | Mon 19 May 2025 | 1.62 (0%) | 1.56 | 1.56 - 1.63 | 1.0593 times | Fri 16 May 2025 | 1.62 (1.89%) | 1.61 | 1.60 - 1.64 | 0.7724 times | Thu 15 May 2025 | 1.59 (0%) | 1.58 | 1.56 - 1.60 | 0.5295 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.58 and 1.66
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.58 (0.64%) | 1.57 | 1.57 - 1.65 | 0.8083 times | Fri 23 May 2025 | 1.57 (-9.77%) | 1.63 | 1.53 - 1.77 | 1.1684 times | Tue 20 May 2025 | 1.74 (7.41%) | 1.56 | 1.56 - 1.75 | 0.7007 times | Fri 16 May 2025 | 1.62 (7.28%) | 1.60 | 1.56 - 1.71 | 1.8994 times | Fri 09 May 2025 | 1.51 (10.22%) | 1.36 | 1.28 - 1.54 | 2.0528 times | Fri 02 May 2025 | 1.37 (-13.29%) | 1.58 | 1.34 - 1.65 | 2.3091 times | Fri 25 April 2025 | 1.58 (6.76%) | 1.45 | 1.43 - 1.59 | 0.7914 times | Thu 17 April 2025 | 1.48 (1.37%) | 1.49 | 1.42 - 1.50 | 0.2699 times | Wed 16 April 2025 | 1.46 (0%) | 1.49 | 1.42 - 1.50 | 0 times | Wed 16 April 2025 | 1.46 (0%) | 1.49 | 1.42 - 1.50 | 0 times | Wed 16 April 2025 | 1.46 (0%) | 1.49 | 1.42 - 1.49 | 0.2917 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.43 and 1.92
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.58 (1.94%) | 1.54 | 1.28 - 1.77 | 1.0633 times | Wed 30 April 2025 | 1.55 (-13.41%) | 1.76 | 1.41 - 1.85 | 0.922 times | Mon 31 March 2025 | 1.79 (-10.95%) | 2.01 | 1.73 - 2.02 | 0.5142 times | Fri 28 February 2025 | 2.01 (-9.87%) | 2.22 | 1.93 - 2.95 | 1.1984 times | Fri 31 January 2025 | 2.23 (12.63%) | 1.91 | 1.88 - 2.37 | 0.9454 times | Tue 31 December 2024 | 1.98 (1.02%) | 2.00 | 1.75 - 2.12 | 0.6177 times | Tue 26 November 2024 | 1.96 (13.29%) | 1.75 | 1.67 - 2.16 | 0.8767 times | Thu 31 October 2024 | 1.73 (-3.89%) | 1.80 | 1.69 - 1.95 | 0.7395 times | Mon 30 September 2024 | 1.80 (-17.43%) | 2.14 | 1.69 - 2.23 | 0.944 times | Fri 30 August 2024 | 2.18 (18.48%) | 1.84 | 1.40 - 2.49 | 2.1789 times | Wed 31 July 2024 | 1.84 (1.1%) | 1.83 | 1.66 - 2.09 | 0.7025 times |
Indicator Analysis of AccurayIncorporated
Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuray Incorporated ARAY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccurayIncorporated in short term
AccurayIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccurayIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccurayIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.
AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.62 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.63 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.56 | 1.55 | 1.54 |
| 35 day SMA | 1.53 | 1.53 | 1.52 |
| 50 day SMA | 1.53 | 1.54 | 1.54 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.